News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.30 | 29.20 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.80 | 22.80 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 16.70 | 17.90 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 11.80 | 13.10 | 10.60 | 6.00 % | 1 | 318 |
| 65.00 | 6.80 | 7.80 | 8.90 | 49.08 % | 4 | 429 |
| 70.00 | 3.20 | 3.90 | 4.30 | 56.93 % | 28 | 418 |
| 75.00 | 1.40 | 1.80 | 1.84 | 82.18 % | 297 | 823 |
| 80.00 | 0.45 | 0.60 | 0.80 | 77.78 % | 132 | 1,439 |
| 85.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 14 | 1,361 |
| 90.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 4 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 8 | 889 |
| 60.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 4 | 2,370 |
| 65.00 | 0.30 | 0.45 | 0.38 | -57.78 % | 50 | 802 |
| 70.00 | 1.40 | 1.70 | 1.50 | -43.40 % | 64 | 764 |
| 75.00 | 4.20 | 4.60 | 3.40 | -44.72 % | 3 | 302 |
| 80.00 | 8.00 | 8.80 | 10.50 | 0.00 % | 0 | 328 |
| 85.00 | 12.60 | 13.70 | 11.80 | -15.11 % | 1 | 90 |
| 90.00 | 17.20 | 19.10 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
