News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 53.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.30 | 28.90 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 22.00 | 23.30 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 16.90 | 18.30 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 12.30 | 13.10 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 7.50 | 8.30 | 8.90 | 49.08 % | 4 | 429 |
| 70.00 | 3.60 | 4.00 | 4.40 | 60.58 % | 54 | 418 |
| 75.00 | 1.30 | 1.60 | 1.50 | 48.51 % | 456 | 823 |
| 80.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 187 | 1,439 |
| 85.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 29 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 35 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 400 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 603 |
| 55.00 | 0.05 | 0.05 | 0.08 | 14.29 % | 9 | 889 |
| 60.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 28 | 2,370 |
| 65.00 | 0.20 | 0.30 | 0.20 | -77.78 % | 80 | 802 |
| 70.00 | 1.20 | 1.30 | 1.20 | -54.72 % | 87 | 764 |
| 75.00 | 3.70 | 4.10 | 3.35 | -45.53 % | 6 | 302 |
| 80.00 | 7.70 | 8.20 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 12.10 | 13.10 | 11.80 | -15.11 % | 1 | 90 |
| 90.00 | 16.80 | 18.80 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
