News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 242 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/13/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 27.80 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.10 | 23.00 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 15.10 | 17.50 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 10.80 | 12.60 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 6.20 | 7.20 | 7.00 | 17.25 % | 12 | 429 |
| 70.00 | 2.85 | 3.10 | 2.95 | 7.66 % | 64 | 418 |
| 75.00 | 0.95 | 1.15 | 0.95 | -5.94 % | 540 | 823 |
| 80.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 198 | 1,439 |
| 85.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 51 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 38 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 1 | 400 |
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 15 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 889 |
| 60.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 50 | 2,370 |
| 65.00 | 0.25 | 0.35 | 0.34 | -62.22 % | 388 | 802 |
| 70.00 | 1.50 | 1.75 | 1.65 | -37.74 % | 120 | 764 |
| 75.00 | 4.50 | 4.90 | 4.80 | -21.95 % | 17 | 302 |
| 80.00 | 8.60 | 9.30 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 13.40 | 14.40 | 12.95 | -6.83 % | 2 | 90 |
| 90.00 | 18.30 | 19.30 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
