Volume | 52,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northstar Gold Corp | NSG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 52,000 | - | 0.03 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:13:25 | 2,000 | $ 0.04 | CAD |
Northstar Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.04 | 166,091 | 0.005 | 14.29% |
1 Month | 0.045 | 0.05 | 0.035 | 0.037426 | 254,464 | -0.005 | -11.11% |
3 Months | 0.04 | 0.05 | 0.03 | 0.0377661 | 118,580 | 0.00 | 0.00% |
6 Months | 0.045 | 0.055 | 0.03 | 0.040592 | 129,435 | -0.005 | -11.11% |
1 Year | 0.05 | 0.065 | 0.03 | 0.042292 | 101,771 | -0.01 | -20.00% |
3 Years | 0.23 | 0.285 | 0.03 | 0.1014695 | 81,049 | -0.19 | -82.61% |
5 Years | 0.35 | 0.55 | 0.03 | 0.1837808 | 81,331 | -0.31 | -88.57% |