![Northstar Gold Corp](/common/images/company/CNSX_NSG.png)
Northstar Gold Corp (NSG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 40500 | 0.03790123 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 43007 | 0.0428084 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 108244 | 0.04175079 | CS |
26 | 0 | 0 | 0.04 | 0.05 | 0.03 | 115339 | 0.03928116 | CS |
52 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.03 | 100297 | 0.04172397 | CS |
156 | -0.215 | -84.3137254902 | 0.255 | 0.275 | 0.03 | 79605 | 0.08253747 | CS |
260 | -0.31 | -88.5714285714 | 0.35 | 0.55 | 0.03 | 82690 | 0.17536621 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.