Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minera IRL Limited | MIRL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 10:01:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.005 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:01:48 | 5,000 | $ 0.02 | CAD |
Minera IRL News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.015625 | 26,667 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0192051 | 80,201 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0201254 | 57,716 | -0.005 | -20.00% |
| 6 Months | 0.015 | 0.05 | 0.01 | 0.0205324 | 113,924 | 0.005 | 33.33% |
| 1 Year | 0.03 | 0.05 | 0.005 | 0.0172525 | 194,696 | -0.01 | -33.33% |
| 3 Years | 0.095 | 0.105 | 0.005 | 0.0447164 | 110,147 | -0.075 | -78.95% |
| 5 Years | 0.065 | 0.245 | 0.005 | 0.0952873 | 110,748 | -0.045 | -69.23% |
