CordovaCann Corp (CDVA)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 0 | 0 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.035 | 23091 | 0.0461799 | CS |
12 | -0.015 | -21.4285714286 | 0.07 | 0.105 | 0.015 | 10591 | 0.05111669 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.105 | 0.015 | 8300 | 0.06065277 | CS |
52 | -0.125 | -69.4444444444 | 0.18 | 0.18 | 0.015 | 7025 | 0.07488168 | CS |
156 | -0.385 | -87.5 | 0.44 | 0.47 | 0.015 | 13387 | 0.25340207 | CS |
260 | -0.12 | -68.5714285714 | 0.175 | 0.55 | 0.015 | 23383 | 0.280779 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.