ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.025-35.71428571430.070.0850.03132400.04407823CS
260-0.065-59.09090909090.110.480.03906570.20328553CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?
The current share price of Carl Data Solutions is $ 0.045
What is the 1 year trading range for Carl Data Solutions share price?
Carl Data Solutions has traded in the range of $ 0.045 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
MAGA NEWS - Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depres
MMY
al44 al44 3 minutes ago
Like to think I helped-

https://media.gettr.com/group8/getter/2025/03/23/21/9af5f52d-122c-da15-6681-aaf03e1d4c34/b53628aa80c68acf3065a24aabfe3593.png
BDEZ BDEZ 3 minutes ago
Here it is https://x.com/Xcellent78/status/1903899832592302250/photo/3
Zorax Zorax 3 minutes ago
Is uboob forcing people know to have to register and make an account? Looks like it's going that way. It's enough that they track you all over just like social sites, now they want personal information.
uboob has been demanding people turn off ad blockers and have been locking up vids. They h
Papes Papes 4 minutes ago
My best guess end of April or May⁉️ Still time to load $CLHI. 🫵
Best share structure & shell in OTC with high potential & prospects. 
Synergy & DE SOS def won't let this shell go to waste. 
Biggest & brightest in OTC, just wait 'n see 😉.
$14 +++++... to $$
CLHI
236T568 236T568 4 minutes ago
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ll375nx23c23
downdraft downdraft 4 minutes ago
Thank you. The types of partnerships these guys have revealed this week strongly suggests that there is a lot of big money at play here.

They could probably raise at lot more capital at $1 to $4 per share, so instead of shareholders waiting for the company to do everything, I'm hopi
TPTW
Monroe1 Monroe1 4 minutes ago
80% Buy
Last Week
80% Buy
Last Month
88% Buy

Snapshot Opinion is the Barchart Opinion from the prior trading session (yesterday), 1-week ago and 1-month ago.

These statistics give you a sense of the Overall Opinion trend.

CYDY
12yearplan 12yearplan 4 minutes ago
Ideas Zab, most only thing I'm here for.
NYBob NYBob 5 minutes ago
Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
MMY
Toodles Toodles 5 minutes ago
We hear investors complain about post being deleted on I-hang, it's one sided for a reason, I done some digging into the very very possible reason for it. Investors can decide for themselves.

We know a lot of investors rely on social media message boards for information about compan
UNVC
lakers17 lakers17 5 minutes ago
Who know what we have here. The company puts out nothing. That is the problem. It's still a trip OTC and at this point who knows what is real and what isn't. Perhaps those with the DD can contact management.
AFFU
NYBob NYBob 6 minutes ago
STAR NEWS - Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depres
MMY
al44 al44 7 minutes ago
TESLA VANDAL IS CAUGHT !
Looks Like Crybaby Kinzinger

But go ahead and drop the soap.
https://media.gettr.com/group6/getter/2025/03/23/19/bd7f076c-3dda-8559-3572-c0c71f569eea/f1c4428f9a44cdd6161f40463e254b9b_768x0.jpg
NYBob NYBob 7 minutes ago
Mark Carney FACES BACKLASH As Alberta WANTS TO SUE HIM Over “UNLAWFUL” Emissions Cap
Canada Now

[yt]TzY_wyl7AiM[/yt]

https://www.youtube.com/watch?v=TzY_wyl7AiM

The Canadian Election will decide if Alberta JOINS the US??
Depressed Ginger
MMY
12yearplan 12yearplan 7 minutes ago
[yt]O3PwyGIZxX8[/yt]
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
I recall being attacked and PM threatened by maggats here for posting the following view not too long ago🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982334

Some were sanctioned and one was booted.

They (we know who you are
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1903861776036282679
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1903861923038302696
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1903862247052488843
Magnum7419 Magnum7419 10 minutes ago
$AHRO this should help all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Nov
AHRO
12yearplan 12yearplan 10 minutes ago
Your authorship was great in my reading.. knew you were pulling a leg or two and hang on friend!..
Boilingman Boilingman 10 minutes ago
School me: I see no reference to 2025 in that article. Please show me where it is. BTW: I clicked on the links and they go nowhere.
Thanking you in advance for edifying us.
LQMT
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1903817551118803335