Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,734 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creightons Plc | CRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 02:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,734 | - | 18.00 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:49:26 | O | 13 | 24.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Creightons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.74M | 68.43M | - | 58.57M | 514k | 0.01 | 30.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Creightons News
Loading Messages....
Historical CRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.10 | 22.20 | 23.00 | 23,496 | 0.50 | 2.22% |
| 1 Month | 25.00 | 25.00 | 22.20 | 23.12 | 30,446 | -2.00 | -8.00% |
| 3 Months | 19.00 | 26.00 | 18.00 | 22.80 | 59,928 | 4.00 | 21.05% |
| 6 Months | 21.00 | 26.00 | 18.00 | 21.82 | 54,847 | 2.00 | 9.52% |
| 1 Year | 35.00 | 37.00 | 18.00 | 26.75 | 64,546 | -12.00 | -34.29% |
| 3 Years | 82.00 | 135.00 | 18.00 | 61.79 | 92,712 | -59.00 | -71.95% |
| 5 Years | 31.00 | 135.00 | 18.00 | 56.30 | 115,429 | -8.00 | -25.81% |
