ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.695
      -0.21%
      Bitcoin
      86,385.22
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creightons Plc (CRL) Quote

      Creightons Plc

      Creightons Plc (CRL)

      Comet Resources Limited
      Carel Industries SpA
      Carl Data Solutions Inc
      Charles River Laboratories International Inc
      27.50
      0.00
      (0.00%)
      Closed March 23 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      27.50
      Bid
      27.00
      Ask
      28.00
      Volume
      19,796
      27.50 Day's Range 28.00
      14.50 52 Week Range 40.00
      Market Cap
      18.82M
      Previous Close
      27.50
      Open
      27.50
      Last Trade
      5000
      @
      27.011
      (O)
      Last Trade Time
      Financial Volume
      5,345p
      VWAP
      27.00
      Average Volume (3m)
      110,587
      Shares Outstanding
      68,435,383
      Dividend Yield
      1.64%
      PE Ratio
      -5.34
      Earnings Per Share (EPS)
      -0.05
      Revenue
      53.19M
      Net Profit
      -3.53M

      About Creightons Plc

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Soap,detergent,toilet Preps
      Website
      www.creightons.com
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1987
      Creightons Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker CRL. The last closing price for Creightons was 27.50p. Over the last year, Creightons shares have traded in a share price range of 14.50p to 40.00p.

      Creightons currently has 68,435,383 shares outstanding. The market capitalization of Creightons is £18.82 million. Creightons has a price to earnings ratio (PE ratio) of -5.34.

      Ask ADVFN Intelligence (AI)

      CRL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-6.7796610169529.529.627.57280428.56227587DE
      4-7.5-21.4285714286353525.29709529.72315666DE
      12-6-17.910447761233.53525.211058730.79965059DE
      26-5.5-16.6666666667334025.212855732.70282081DE
      52312.244897959224.54014.519545328.73169705DE
      156-31.5-53.38983050855964.514.511327431.86645435DE
      260-8-22.535211267635.513514.512613451.02919636DE

      CRL - Frequently Asked Questions (FAQ)

      What is the current Creightons share price?
      The current share price of Creightons is 27.50p
      How many Creightons shares are in issue?
      Creightons has 68,435,383 shares in issue
      What is the market cap of Creightons?
      The market capitalisation of Creightons is GBP 18.82M
      What is the 1 year trading range for Creightons share price?
      Creightons has traded in the range of 14.50p to 40.00p during the past year
      What is the PE ratio of Creightons?
      The price to earnings ratio of Creightons is -5.34
      What is the cash to sales ratio of Creightons?
      The cash to sales ratio of Creightons is 0.35
      What is the reporting currency for Creightons?
      Creightons reports financial results in GBP
      What is the latest annual turnover for Creightons?
      The latest annual turnover of Creightons is GBP 53.19M
      What is the latest annual profit for Creightons?
      The latest annual profit of Creightons is GBP -3.53M
      What is the registered address of Creightons?
      The registered address for Creightons is 1210 LINCON ROAD, PETERBOROUGH, CAMBRIDGESHIRE, PE4 6ND
      What is the Creightons website address?
      The website address for Creightons is www.creightons.com
      Which industry sector does Creightons operate in?
      Creightons operates in the SOAP,DETERGENT,TOILET PREPS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CSCChesterfield Special Cylinders Holdings Plc
      35.00p
      (366.67%)
      		30k
      GCMGcm Resources Plc
      3.90p
      (39.29%)
      		11.89M
      CLONClontarf Energy Plc
      0.0345p
      (25.45%)
      		285.33M
      ASCAsos Plc
      309.60p
      (21.41%)
      		2.01M
      TLYTotally Plc
      3.75p
      (20.00%)
      		6.73M
      ORNTOrient Telecoms Plc
      4.00p
      (-50.00%)
      		7.5k
      FPPFragrant Prosperity Holdings Limited
      0.325p
      (-31.58%)
      		2.15M
      ASHIAshington Innovation Plc
      0.65p
      (-23.53%)
      		75k
      BIGBig Technologies Plc
      64.60p
      (-19.25%)
      		16.16M
      MDZMediazest Plc
      0.0675p
      (-15.63%)
      		4M
      TRPTower Resources Plc
      0.029p
      (-1.69%)
      		1.17B
      PREMPremier African Minerals Limited
      0.01165p
      (2.19%)
      		710.22M
      VELAVela Technologies Plc
      0.003p
      (-3.23%)
      		528.67M
      MSMNMosman Oil And Gas Limited
      0.0255p
      (-3.77%)
      		366.82M
      EMEEmpyrean Energy Plc
      0.10p
      (2.56%)
      		309.78M

      CRL Financials

      Financials

      Discussion

      View Full Feed
      dukeb dukeb 1 minute ago
      He knows nothing about ships, but in his mind he's an expert in ships. Just like he's an expert in everything.

      As for the Navy, they have a tendency to want perfection which is the enemy of progress. A few weeks ago the NYT ran an article about how private equity has gobbled up lots
      stealofadeal stealofadeal 3 minutes ago
      $GEVI This is why this is a good investment. They have a product in demand.https://youtu.be/NSB0an-blYM?si=5MEcUcb2DuRz1Mqo
      GEVI
      Jack-Squatt Jack-Squatt 4 minutes ago
      You really are obtuse. It is not a good look for you to flaunt your ignorance so publicly as you continue to do. You would do better with a lot less “eMotion” and a lot more facts! I will save you the trouble of looking up what NOL stands for because clearly you do not know. NOL = net operating
      NSAV
      WALLnut WALLnut 5 minutes ago
      So your saying .45 is high highest PPS will get if we get approved.


      RDGL
      RDGL
      ducci1 ducci1 5 minutes ago
      Pivot Calcs: SPX Pivot--5646----R1--5690----R2--5713----S1--5623----S2--5580-----SPY Pivot--562----R1--566----S1--560-----ES Pivot--5692-----VIX Pivot--19.85 !!LOL!!
      VIX
      JTORENCE JTORENCE 5 minutes ago
      jesster64 "Pertaining to NWBO??? " High ranking British parliament are writing letters asking whats the hold up
      NWBO
      misterfishman misterfishman 5 minutes ago
      Its just the start of the process so dont jump the gun.
      ASII
      learningcurve2020 learningcurve2020 6 minutes ago
      My source says it’s inevitable. But you never really know.
      NWBO
      arizona1 arizona1 7 minutes ago
      There are no direct flights from Phoenix to Zurich. Lots of places to transfer from. The best one I found was a transfer from Frankfurt to Zurich. But since I hate to fly, I'm pretty much zombied out when I have to find my way.
      twitums twitums 7 minutes ago
      There are no deals to cut, just some dilutional losers with fat egos.
      CCAJ
      MrMike241 MrMike241 8 minutes ago
      I have similar silicone mittens. They are dishwasher safe and also work great to transfer a hot roast or bird from pan to serving plate. Just pick it up carefully with both hands and rinse the gloves when done.
      Vector93 Vector93 8 minutes ago
      Uh oh.  Looks like we don't own GlobeTopper after all?  From the $IQST 8k:


      6.7 ASII Approval & Transaction ContextASII formally approves and supports this transaction and agrees to be a Party to this MOU. ASII further agrees to execute any documentation reasonably requested by
      ASII IQST
      Sheepdog Sheepdog 8 minutes ago
      All valid concerns....including about the sheepdog. Don't trust anybody on a board.

      There may be an advantage in merging with Siyata....but only if CORE really plans on turning significant profits. SYTA brings a retained loss of about $110M that can largely be used to offset future
      SYTA
      Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
      Unfortunately Illinois lost to Kentucky. However Colorado State (#12) is leading Maryland (#2). Go CO State. 
      AMRN
      tnyellowtomcat tnyellowtomcat 9 minutes ago
      Some are saying that this is an annual pump and dump, others are saying that this is the real thing this time.

      What if BOTH are correct?

      A planned P&D, which happens to coincide with a genuine material improvement in LQMT fundamentals and actual adoption of the technolo
      LQMT
      Homebrew Homebrew 9 minutes ago
      Same place it's been for a long time. Settings -> My Removed Posts
      hedge_fun hedge_fun 9 minutes ago
      You can look up anything you want……..It

      doesn’t change the meaning or role of a subcontractor.

      Like I said, what you linked was written by someone(s) that was either ignorant or thought their readers were.

      If someone gets hurt on a job site, not only is
      stealofadeal stealofadeal 10 minutes ago
      $GEVI Mighty Fire Breaker a subsidiary of GEVI will bring huge revenues. Link belowhttps://youtu.be/oJGvwzGUJKo?si=0-P00ww_de3NXP9Q
      GEVI
      gfp927z gfp927z 10 minutes ago
      Bigworld, Here's a conservative stock approach that I'm considering for 2025. The Fed has penciled in 2 rate cuts for the year, so the 3-10 year Treasury bonds should produce some price upside (cap gains), which would help offset any additional downside on the stock side. So a combination of VG
      VOO
      misterfishman misterfishman 10 minutes ago
      I am a tech i work withA.I on my job verint systems.
      ASII
      peafunke peafunke 11 minutes ago
      There was an initial bug that it wasn't playing on the home page but was playing under live broadcast. 
      It's since been fixed.  Force close the app and reopen to see if it'
      TPTW
      TheDane TheDane 12 minutes ago
      I’m thinking $50 this week. Now, it might happen by Wednesday and be $43 by Friday. We’ll see.
      SMCI
      rosemountbomber rosemountbomber 12 minutes ago
      Zip, if the trial proceeds and things begin to look like they are going our way, I bet Hikma will be squirming.
      AMRN
      north40000 north40000 12 minutes ago
      I will try to persuade FTC to institute an enforcement action against two generic companies, their PBMs and insurance companies. 
      Details on facts and law I will rely on are set forth in the Petition for Writ of Certiorari that Amarin shareholders filed in the Supreme Court from a CAFC judgme
      CVS

      Your Recent History

      LSE
      CRL
      Creightons
      LSE
      PYM
      Phytopharm
      BIT
      S31803
      Societe Generale Effekten
      LSE
      FQM
      First Quantum Minerals
      BIT
      SUBRS5
      Societe Generale Effekten
      LATK
      BDPUSDT
      BDPToken
      BIT
      F21608
      Vontobel Financial Produ...
      LATK
      RYOUSDT
      C0ban
      LSE
      HLO
      Healthcare Locums
      BIT
      Q00314
      Leonteq Securities
      BIT
      SNOK5S
      SG Issuer Societe Generale
      BIT
      F25388
      Vontobel Financial Produ...
      BIT
      P1IDC4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads