Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 19.26 | Low High |
|||||
| Day Low | 18.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braskem Sa | BRKM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.40% | 19.00 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.94 | 19.26 | 19.00 | 19.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 3,000 | R$ 19.06 | R$ 57,171 | - | 15.39 - 31.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 300 | R$ 19.00 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.58B | 451.67M | - | 72.34B | -4.58B | -10.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM ON News
Loading Messages....
Historical BRKM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.58 | 19.58 | 18.85 | 19.00 | 6,025 | -0.58 | -2.96% |
| 1 Month | 21.65 | 22.31 | 18.85 | 19.78 | 20,268 | -2.65 | -12.24% |
| 3 Months | 20.39 | 27.20 | 18.85 | 23.03 | 21,589 | -1.39 | -6.82% |
| 6 Months | 20.62 | 27.20 | 17.30 | 20.72 | 27,194 | -1.62 | -7.86% |
| 1 Year | 22.82 | 31.29 | 15.39 | 22.03 | 36,326 | -3.82 | -16.74% |
| 3 Years | 50.73 | 66.00 | 15.39 | 32.31 | 24,732 | -31.73 | -62.55% |
| 5 Years | 39.05 | 66.00 | 13.80 | 31.45 | 22,584 | -20.05 | -51.34% |
Dividends for BRASKEM ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/04/2022 | Special | BRL | 1.696349 | 20/04/2022 | 19/04/2022 | 02/05/2022 |
| 02/12/2021 | Final | BRL | 7.539049 | 09/12/2021 | 08/12/2021 | 20/12/2021 |
| 19/03/2019 | Final | BRL | 0.83862 | 04/10/2019 | 03/10/2019 | 30/12/2019 |
