Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,095.12 |
|
|||||
| News | - | ||||||
| Day High | 0.11333 | Low High |
|||||
| Day Low | 0.10937 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanode | HMNDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00201 | 1.83% | 0.11205 | 0.11201 | 0.11238 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11004 | 0.11333 | 0.10937 | 0.11004 | 0.01514 - 0.53186 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:22:18 | 92.16 | 0.11205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,344.34 | 93,095.12 | HMND | |||
Humanode News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMNDUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14546 | 0.146 | 0.10551 | 758,611.65 | -0.03341 | -22.97% |
| 1 Month | 0.185 | 0.21114 | 0.10551 | 703,720.23 | -0.07295 | -39.43% |
| 3 Months | 0.26717 | 0.32421 | 0.10551 | 617,637.63 | -0.15512 | -58.06% |
| 6 Months | 0.1641 | 0.53186 | 0.08923 | 672,840.99 | -0.05205 | -31.72% |
| 1 Year | 0.06734 | 0.53186 | 0.01514 | 966,372.14 | 0.04471 | 66.39% |
| 3 Years | 0.2049 | 0.53186 | 0.01514 | 886,563.39 | -0.09285 | -45.31% |
| 5 Years | 0.2049 | 0.53186 | 0.01514 | 886,563.39 | -0.09285 | -45.31% |
