ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.1672
-0.0076
( -4.35% )
Updated: 07:05:00
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1672
Bid
0.1664
Ask
0.1672
Volume
3,794,655
0.1646 Day's Range 0.1776
0.1646 52 Week Range 0.817
Previous Close
0.1748
Open
0.177
Last Trade
4711
@
0.1672
Last Trade Time
07:04:45
Average Volume (3m)
2,892,888
Financial Volume
-
VWAP
-

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0218-11.53439153440.1890.1930.164636823920.17974619DE
4-0.0493-22.77136258660.21650.2220.164626051190.19358062DE
12-0.0518-23.65296803650.2190.2420.164628928880.21083911DE
26-0.2118-55.88390501320.3790.38750.164627517950.24300016DE
52-0.3358-66.759443340.5030.8170.164623933680.39230152DE
1560.15451216.535433070.01271.180.010654400600.14343466DE
2600.15831778.651685390.00891.180.0083559856220.02872495DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.1672 â‚¬
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.1646 â‚¬ to 0.817 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS3D25Solid World Group spa
0.0589 â‚¬
(29.74%)
10
WFCH25Franchetti SPA
2.296 â‚¬
(18.35%)
477
BBastogi Spa
0.64 â‚¬
(8.47%)
85.5k
MTSMiT Sim
2.16 â‚¬
(8.00%)
2k
RMTRiba Mundo Tecnologia SA
4.00 â‚¬
(6.95%)
2.7k
WAAT26AA Tech SpA
0.035 â‚¬
(-30.00%)
75.5k
S3GAXASolid World Group spa
0.018 â‚¬
(-13.46%)
283.56k
WFAE25Fae Technology
0.1847 â‚¬
(-12.55%)
27.62k
BESBestbe Holding
0.12 â‚¬
(-11.11%)
30.58k
SFTSoftlab SPA
0.58 â‚¬
(-10.77%)
2k
TITTelecom Italia SpA
0.317 â‚¬
(-0.78%)
172.7M
SPMSaipem Spa
2.116 â‚¬
(0.05%)
18.85M
TITRTelecom Italia
0.3617 â‚¬
(-0.99%)
16.19M
ISPIntesa Sanpaolo Spa
4.7495 â‚¬
(-0.87%)
13.91M
ENELEnel Spa
7.547 â‚¬
(0.40%)
7.24M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Homework: Containerized Deployment Strategy for Ploinks + CUDA-Q PoC

This strategy ensures that CUDA-Q workloads can be deployed across multiple Ploinks-powered nodes efficiently using Docker + Kubernetes for scalability.

?

📌 Phase 1: Containeriz
IONQ
HoldEm777 HoldEm777 6 minutes ago
Going to wall it up and push it down with the shares you already have? Or is the company doing that for y’all?
TWOH
halbroke1 halbroke1 7 minutes ago
MCIC $$$ BIG NEWS WAY OVERDUE DID ANYONE CONTACT MANAGEMENT..IS TODAY THE DAY!!!
MCIC
HoldEm777 HoldEm777 8 minutes ago
Until you own NHMD don’t expect to ever see the person I once was to you. Nate was a criminal and you helped him and still deny being wrong.
That make you the same as him in my book. Its really simple.
NHMD
rikkie rikkie 9 minutes ago
You are not going to tell me that a company with the best polymer that meets all the industry demands, a huge arsenal of patents concerning polymers, a winner of the hybrid EOP trophy for 2 years in a row, no debts cannot sustain.
Even if the share price goes to 0.5 $, I will NOT sell a sing
LWLG
mike08201 mike08201 10 minutes ago
agreed
Plan 7 is the approved plan.
Plan 6 is toilet paper

I have no ide why Ron keeps going on about a plan that is not in action
I just scroll past his posts lol
COOP
scoobey-do scoobey-do 10 minutes ago
Investigators to Present Clinical Trial Results Showing Neflamapimod Slows Clinical Progression in Dementia with Lewy Bodies in Oral Presentation at AD/PDâ„¢ 2025

https://ih.advfn.com/stock-market/NASDAQ/cervomed-CRVO/stock-news/95767405/investigators-to-present-clinical-trial-results-s
CRVO
jammy32 jammy32 10 minutes ago
Another morning with zero news Nasrat , say something. Do something. Can’t just let the stock drift down every day. My opinion
ELTP
Jake731 Jake731 10 minutes ago
Good morning all. 



TPTW……!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
good morning
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
DPZ, DASH
Domino's Pizza and DoorDash announce partnership
Domino's Pizza (DPZ) has entered into a partnership with DoorDash (DASH). The partnership will allow Domino's to reach new customers through DoorDash Marketplace, while continuing delivery service by Domino's drivers. A pilo
DPZ
jxyzobrien jxyzobrien 13 minutes ago
perma bear larry p
very very bearish
shane s not teaching and seems to have disappeared in maga never land
https://www.youtube.com/watch?v=nFAMN3uio6c
HoldEm777 HoldEm777 14 minutes ago
Are you on your knees man? LMAO
TWOH
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
MONTANAJOE MONTANAJOE 15 minutes ago
And if you believe him I got a bridge to sell you! But wait you know he would jump out and say “ No, don’t buy it it’s a fraud!! “ . Lol, cause he only does it to protect everybody!

NBRI one pr away!!
NBRI
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
kid70 kid70 15 minutes ago
Probably is good that Kevin is not our ceo.  
UBQU
Konaploinks Konaploinks 16 minutes ago
Homework: PoC Roadmap: Ploinks + CUDA-Q Integration

This roadmap outlines the key steps to integrate CUDA-Q into a Ploinks-powered P2P network for heterogeneous quantum computing.

?

📌 Phase 1: Proof of Concept (PoC) Setup

Goal: Est
IONQ
Zardiw Zardiw 16 minutes ago
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
mdb1 mdb1 16 minutes ago
An aside: NMAX (Newsmax ipo) went up over 15x in 2 days. Wish I had invested, but I didn't. It went from $15 to over $260s.
Yep sweet $.15s for IQST
IQST NMAX
HoldEm777 HoldEm777 16 minutes ago
It was when he first got here then he flipped the script. Must have got told the inside info from the crew
TWOH
Zardiw Zardiw 16 minutes ago
#DDAmanda Video: $RSLS: Gain: +317% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=vYMOKsLKd2k

Z
RSLS
lovethatgreen lovethatgreen 19 minutes ago
As soon as chi sells at 003 it will suddenly be a pos

Mark it
TWOH
k9narc k9narc 19 minutes ago
Great news to announce on April 1st.
HoldEm777 HoldEm777 19 minutes ago
If I study the criminals then I learn what to avoid
TWOH