ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.2155
0.007
(3.36%)
Closed January 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2155
Bid
0.213
Ask
0.217
Volume
3,558,824
0.2075 Day's Range 0.219
0.193 52 Week Range 0.817
Previous Close
0.2085
Open
0.21
Last Trade
1
@
0.2155
Last Trade Time
Average Volume (3m)
3,140,993
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01055.121951219510.2050.2240.19355959240.20970577DE
4-0.0095-4.222222222220.2250.22950.19330264050.21065575DE
12-0.0895-29.34426229510.3050.310.19331409930.23793842DE
26-0.3165-59.4924812030.5320.5440.19323132170.30699081DE
52-0.3735-63.41256366720.5890.8170.19321010400.45187026DE
1560.19931230.246913580.01621.180.0102120399620.06952103DE
2600.20261570.542635660.01291.180.0067578344230.02804184DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.2155 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.193 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPSQ26Pasquarelli Auto SpA
0.0172 €
(28.36%)
500
NTWNetweek SpA
0.05 €
(21.95%)
1.83M
WNUS26Nusco Spa
0.1296 €
(16.13%)
500
GCOMGigliocom
1.58 €
(14.49%)
4k
1IBMInternational Business Machines Corp
247.40 €
(13.56%)
414
SOGESASoges Group AA
0.007 €
(-36.36%)
61.78k
WPAL26Palingeo SpA
0.222 €
(-20.71%)
600
FDAFidia
0.0132 €
(-18.52%)
7.28M
WABTGAlfio Bardolla Training Group Spa
0.125 €
(-16.67%)
74.99k
1NOWServiceNow Inc
953.90 €
(-13.31%)
16
TITTelecom Italia SpA
0.2667 €
(0.45%)
262.71M
ISPIntesa Sanpaolo Spa
4.2155 €
(-0.81%)
64.58M
SPMSaipem Spa
2.345 €
(-0.59%)
21.84M
TITRTelecom Italia
0.3093 €
(0.65%)
20.99M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.24 €
(0.06%)
20.55M

Discussion

View Full Feed
ProfitChaser ProfitChaser 1 minute ago
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 2 minutes ago
hankkmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 2 minutes ago
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 4 minutes ago
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC
Streett Streett 4 minutes ago
It is VERY real and VERY exciting....just another quiet little step making the future now.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
flipper44 flipper44 5 minutes ago
Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?
NWBO
ProfitChaser ProfitChaser 5 minutes ago
7,s gone for the moment and closed at 0008. So far last 2 days have been buys. 
QaB2i QaB2i 5 minutes ago
That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating. 
TWOH
TenKay TenKay 6 minutes ago
Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?
HMBL
Zardiw Zardiw 7 minutes ago
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 8 minutes ago
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 8 minutes ago
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 8 minutes ago
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 9 minutes ago
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 10 minutes ago
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 10 minutes ago
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 10 minutes ago
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 11 minutes ago
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 11 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 12 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST

Your Recent History

Delayed Upgrade Clock