Telecom Italia (TITR)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0118 | -4.30029154519 | 0.2744 | 0.2772 | 0.2606 | 14979575 | 0.27108546 | DE |
4 | -0.005 | -1.86846038864 | 0.2676 | 0.285 | 0.2549 | 19829576 | 0.27035188 | DE |
12 | 0.0068 | 2.65832681783 | 0.2558 | 0.3028 | 0.2495 | 26515710 | 0.27984204 | DE |
26 | -0.0012 | -0.454890068234 | 0.2638 | 0.3028 | 0.223 | 23273722 | 0.26777306 | DE |
52 | -0.0087 | -3.20678215997 | 0.2713 | 0.3185 | 0.2046 | 30265004 | 0.25995223 | DE |
156 | -0.1756 | -40.0730260155 | 0.4382 | 0.452 | 0.1662 | 31917160 | 0.26926797 | DE |
260 | -0.2958 | -52.9727793696 | 0.5584 | 0.5606 | 0.1662 | 32728893 | 0.32889913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.