News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -3.34975369458 | 0.203 | 0.222 | 0.193 | 2760408 | 0.20182706 | DE |
| 4 | -0.0353 | -15.2483801296 | 0.2315 | 0.233 | 0.193 | 2315200 | 0.21048258 | DE |
| 12 | -0.1273 | -39.3508500773 | 0.3235 | 0.342 | 0.193 | 2920483 | 0.24572235 | DE |
| 26 | -0.3778 | -65.818815331 | 0.574 | 0.582 | 0.193 | 2210138 | 0.32087135 | DE |
| 52 | -0.3978 | -66.9696969697 | 0.594 | 0.817 | 0.193 | 2039415 | 0.46233634 | DE |
| 156 | 0.18 | 1111.11111111 | 0.0162 | 1.18 | 0.0102 | 12611691 | 0.06661426 | DE |
| 260 | 0.1835 | 1444.88188976 | 0.0127 | 1.18 | 0.0067 | 57989509 | 0.02766009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.2015 | 0.001 | 0.50 | 0.2049999 | 0.207 | 0.1991999 | 2936325 |
| 1737564900 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1737478500 | 0.2005 | 0.0007 | 0.35 | 0.1986 | 0.203 | 0.1986 | 1400216 |
| 1737392100 | 0.1998 | -0.0017 | -0.84 | 0.202 | 0.2025 | 0.198 | 1804123 |
| 1737132900 | 0.2015 | -0.001 | -0.49 | 0.203 | 0.207 | 0.2005 | 1673858 |
| 1737046500 | 0.2025 | -0.0025 | -1.22 | 0.2049999 | 0.2049999 | 0.1978 | 2799411 |
| 1736960100 | 0.2049999 | -0.0025 | -1.20 | 0.208 | 0.21 | 0.2049999 | 1227169 |
| 1736873700 | 0.2075 | -0.0005 | -0.24 | 0.212 | 0.213 | 0.2065 | 2131872 |
| 1736787300 | 0.208 | -0.0085 | -3.93 | 0.218 | 0.218 | 0.2065 | 3437597 |
| 1736528100 | 0.2165 | 0.0005 | 0.23 | 0.214 | 0.219 | 0.2135 | 1026588 |
| 1736441700 | 0.216 | 0.002 | 0.93 | 0.2175 | 0.2175 | 0.2125 | 1314546 |
| 1736355300 | 0.214 | -0.0065 | -2.95 | 0.219 | 0.2195 | 0.214 | 2550258 |
| 1736268900 | 0.2205 | 0.001 | 0.46 | 0.2215 | 0.2295 | 0.217 | 3815696 |
| 1736182500 | 0.2195 | -0.0005 | -0.23 | 0.218 | 0.229 | 0.215 | 3738069 |
| 1735923300 | 0.22 | -0.0045 | -2.00 | 0.2245 | 0.2245 | 0.2185 | 1526387 |
| 1735836900 | 0.2245 | 0.0015 | 0.67 | 0.225 | 0.228 | 0.222 | 1076279 |
| 1735577700 | 0.223 | 0.0005 | 0.22 | 0.225 | 0.2265 | 0.22 | 1393545 |
| 1735318500 | 0.2225 | -0.007 | -3.05 | 0.2315 | 0.233 | 0.221 | 1834150 |
| 1734972900 | 0.2295 | 0.006 | 2.68 | 0.225 | 0.231 | 0.221 | 1019388 |
| 1734713700 | 0.2235 | -0.0005 | -0.22 | 0.223 | 0.226 | 0.2165 | 1730819 |
| 1734627300 | 0.224 | -0.0115 | -4.88 | 0.2315 | 0.2345 | 0.223 | 3365005 |
| 1734540900 | 0.2355 | 0.002 | 0.86 | 0.233 | 0.2365 | 0.231 | 1292678 |
| 1734454500 | 0.2335 | -0.0105 | -4.30 | 0.2425 | 0.246 | 0.232 | 3055025 |
| 1734368100 | 0.244 | 0.009 | 3.83 | 0.237 | 0.246 | 0.226 | 5712756 |
| 1734108900 | 0.235 | -0.005 | -2.08 | 0.2415 | 0.2445 | 0.233 | 4178050 |
| 1734022500 | 0.24 | -0.029 | -10.78 | 0.27 | 0.271 | 0.238 | 9137592 |
| 1733936100 | 0.269 | 0.036 | 15.45 | 0.235 | 0.269 | 0.2305 | 8824227 |
| 1733849700 | 0.233 | -0.005 | -2.10 | 0.237 | 0.238 | 0.2285 | 3237299 |
| 1733763300 | 0.238 | 0 | 0.00 | 0.238 | 0.2465 | 0.2335 | 2087533 |
| 1733504100 | 0.238 | 0.0005 | 0.21 | 0.236 | 0.2425 | 0.2355 | 1282033 |
| 1733417700 | 0.2375 | 0.0005 | 0.21 | 0.236 | 0.2425 | 0.2345 | 1292349 |
| 1733331300 | 0.237 | 0.002 | 0.85 | 0.231 | 0.241 | 0.231 | 1390675 |
| 1733244900 | 0.235 | 0.0005 | 0.21 | 0.2285 | 0.242 | 0.2285 | 2739817 |
| 1733158500 | 0.2345 | -0.0035 | -1.47 | 0.241 | 0.241 | 0.2265 | 1939159 |
| 1732899300 | 0.238 | -0.002 | -0.83 | 0.2385 | 0.246 | 0.235 | 1732431 |
| 1732812900 | 0.24 | 0.002 | 0.84 | 0.24 | 0.2465 | 0.2385 | 1424714 |
| 1732726500 | 0.238 | -0.005 | -2.06 | 0.242 | 0.2435 | 0.2335 | 1887718 |
| 1732640100 | 0.243 | -0.0155 | -6.00 | 0.2585 | 0.2585 | 0.2415 | 3139913 |
| 1732553700 | 0.2585 | 0.012 | 4.87 | 0.251 | 0.2595 | 0.2465 | 2513387 |
| 1732294500 | 0.2465 | 0.001 | 0.41 | 0.2475 | 0.2595 | 0.244 | 2680581 |
| 1732208100 | 0.2455 | -0.007 | -2.77 | 0.252 | 0.254 | 0.2425 | 1395255 |
| 1732121700 | 0.2525 | 0.0015 | 0.60 | 0.255 | 0.257 | 0.25 | 804987 |
| 1732035300 | 0.251 | -0.0015 | -0.59 | 0.252 | 0.2555 | 0.247 | 1346875 |
| 1731948900 | 0.2525 | -0.001 | -0.39 | 0.258 | 0.2595 | 0.2475 | 1786220 |
| 1731689700 | 0.2535 | -0.0245 | -8.81 | 0.2765 | 0.2785 | 0.249 | 5425233 |
| 1731603300 | 0.278 | 0.02 | 7.75 | 0.258 | 0.2905 | 0.255 | 8005974 |
| 1731516900 | 0.258 | -0.004 | -1.53 | 0.263 | 0.269 | 0.25 | 8242624 |
| 1731430500 | 0.262 | -0.018 | -6.43 | 0.2785 | 0.2785 | 0.262 | 4035589 |
| 1731344100 | 0.28 | -0.0175 | -5.88 | 0.305 | 0.3095 | 0.2765 | 7559630 |
| 1731084900 | 0.2975 | -0.0085 | -2.78 | 0.304 | 0.3075 | 0.295 | 3208991 |
| 1730998500 | 0.306 | 0.002 | 0.66 | 0.305 | 0.31 | 0.303 | 1409691 |
| 1730912100 | 0.304 | -0.006 | -1.94 | 0.316 | 0.316 | 0.3015 | 1630631 |
| 1730825700 | 0.31 | 0.0005 | 0.16 | 0.313 | 0.315 | 0.307 | 2095343 |
| 1730739300 | 0.3095 | -0.0265 | -7.89 | 0.3365 | 0.3375 | 0.305 | 3929876 |
| 1730480100 | 0.336 | 0.0125 | 3.86 | 0.3235 | 0.342 | 0.322 | 2412899 |
| 1730393700 | 0.3235 | -0.0115 | -3.43 | 0.338 | 0.3484999 | 0.3065 | 6526191 |
| 1730307300 | 0.335 | 0.0005 | 0.15 | 0.335 | 0.338 | 0.33 | 1162325 |
| 1730220900 | 0.3345 | -0.0045 | -1.33 | 0.34 | 0.3415 | 0.3325 | 1125147 |
| 1730134500 | 0.339 | -0.0015 | -0.44 | 0.342 | 0.3474999 | 0.335 | 1157745 |
| 1729871700 | 0.3405 | 0.0055 | 1.64 | 0.339 | 0.3454999 | 0.335 | 1400008 |
| 1729785300 | 0.335 | 0.0005 | 0.15 | 0.339 | 0.3405 | 0.334 | 737210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
