![MiT Sim](/common/images/company/BIT_MTS.png)
Perficient (NASDAQ:PRFT) – After an acquisition agreement with EQT, a Swedish private equity firm, Perficient saw its shares soar 52.9% in pre-market trading to $73.55. EQT offered $76 per...
Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600 PR Newswire NEW YORK, May 3, 2024 NEW YORK, May 3, 2024 /PRNewswire/...
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear...
Pioneer Natural Resources Company (“Pioneer”) (NYSE:PXD) today announced its first quarter 2024 earnings news release is scheduled to be issued after the close of trading on the New York Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.04 | -1.14942528736 | 3.48 | 3.56 | 3.08 | 5471 | 3.43822454 | DE |
12 | -0.26 | -7.02702702703 | 3.7 | 3.7 | 2.54 | 7743 | 3.40716451 | DE |
26 | 0 | 0 | 3.44 | 4.1 | 2.54 | 9075 | 3.50032507 | DE |
52 | -0.36 | -9.47368421053 | 3.8 | 4.1 | 2.54 | 6889 | 3.56040272 | DE |
156 | -4.56 | -57 | 8 | 8 | 2.54 | 5758 | 4.44400081 | DE |
260 | -2.187 | -38.8661809135 | 5.627 | 8 | 2.54 | 5698 | 4.59462523 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.