ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.215
-0.004
(-1.83%)
Closed January 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.215
Bid
0.214
Ask
0.2175
Volume
2,550,258
0.214 Day's Range 0.2195
0.214 52 Week Range 0.817
Previous Close
0.219
Open
0.219
Last Trade
2285
@
0.215
Last Trade Time
Average Volume (3m)
2,791,668
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-4.444444444440.2250.22950.21425391080.22048069DE
4-0.02-8.510638297870.2350.2710.21434466440.23777662DE
12-0.137-38.92045454550.3520.3750.21427916680.26586813DE
26-0.389-64.40397350990.6040.6140.21420654390.34371753DE
52-0.423-66.30094043890.6380.8170.21420415330.48427208DE
1560.19721107.865168540.01781.180.0102136414950.06241573DE
2600.20371802.654867260.01131.180.0067596508630.02717255DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.215 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.214 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVAAAAskoll Eva AA
0.034 €
(16,900.00%)
1.25k
GSRAAG Rent AA
0.01 €
(1,900.00%)
1.5k
WPSQ26Pasquarelli Auto SpA
0.0146 €
(33.94%)
145.3k
WRKT25Roket Sharing Company Spa
0.0039 €
(30.00%)
27.5k
1FEY2FuelCell Energy Inc
11.60 €
(21.53%)
630
WSAC25Saccheria Flli Franceschetti SpA
0.0183 €
(-29.62%)
12.1k
WNUS26Nusco Spa
0.1007 €
(-25.07%)
16.9k
EPHEPH SpA
0.069 €
(-13.75%)
166.31k
1PLUGPlug Power Inc
2.65 €
(-13.51%)
61.23k
GTGT Talent Group SpA
2.08 €
(-13.33%)
1.5k
TITTelecom Italia SpA
0.2576 €
(1.46%)
114.54M
TITRTelecom Italia
0.2992 €
(1.01%)
35.54M
SPMSaipem Spa
2.723 €
(-0.07%)
16.47M
ISPIntesa Sanpaolo Spa
3.9625 €
(1.32%)
15.52M
ENELEnel Spa
6.995 €
(0.01%)
15.1M

Discussion

View Full Feed
infamous infamous 5 minutes ago
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 5 minutes ago
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig
janetcanada janetcanada 5 minutes ago
🐞***RDAR - Sitting Behind a Computer it is Very Easy to Talk!.......For Peoples that are Working it is not the same ???....
RDAR
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
Oink Oink Come on Canada mum wants her 30 dollars back Oink OinK!!!
TWOH
santafe2 santafe2 6 minutes ago
NBC reporting that over 200 homes destroyed and 5 dead in Altadena last night and today. Firefighters are so overwhelmed they are not fighting any homes currently on fire. This fire is 0% contained.
threewheeler threewheeler 6 minutes ago
seriously that POS is EM more likely they tried to scam using Delex BNCM footage
BNCM
WALLnut WALLnut 6 minutes ago
The primary tumors in the neck are the lymph nodes you fucktard.




RDGL
RDGL
weedtrader420 weedtrader420 6 minutes ago
🫢🤭🫣
XRPUSD
Bmrboy Bmrboy 6 minutes ago
FUBO - Any opinions on this? Quite a run from the $1s. I'm not sure how to accurately price this stock now. Curious as to if any of you have given it any thought.
FUBO
SC8 SC8 7 minutes ago
RDGL
RDGL
SC8 SC8 7 minutes ago
Again, you're making my point. There was nothing stopping Radiogel human trials a decade ago beyond MK's own incompetence.
RDGL
ron_66271 ron_66271 9 minutes ago
"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares made three payments each year. Two interest payments and one Performance payment.

I proved this many years ago with links to the JPM Series Z Perpetual, non-accumulative Preferr
JPM
cjstocksup cjstocksup 9 minutes ago
Imagine this is your expensive home or you’re a neighbor and there are no firemen to put out this blaze.

That’s what’s going on in California.

With the billions wasted on illegals, Newsom could’ve prevented much of this loss.

Newsom needs to resign.
al44 al44 9 minutes ago
Have to take care of those illegals tho-

https://media.gettr.com/group7/getter/2025/01/08/23/afcd1c9f-a7ef-ee35-e74a-d7396db57115/759630528a66063b60eba238bb91edd6_768x0.jpg
SC8 SC8 9 minutes ago
Can't demonstrate Radiogel efficacy if the cancer kills the patient. What was the point?
RDGL
Ayock Ayock 10 minutes ago
ICYMI
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472454247_122153671124305396_7679772324141094700_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=4RFDE_VD7mEQ7kNvgHyrQpv&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ak5wQsUq5ae9GwGMbBPSvcx&oh=00_AYDksiCYywxxHjr9oWXyoVwZw9OjETRjMxJWHmjX3Y
The_Pro The_Pro 11 minutes ago
PROGRAM MANAGEMENT MEANS A CONTRACT IS IN PLACE OR IMMINENT. 


A program manager makes sure both parties are following the contract precisely. 

Outside buyer there,  in the shadows. Done deal. 
BIEL
Moonboy1 Moonboy1 11 minutes ago
Would be nice. I'm stuck with a bunch of 28s now. So we shall see. But it's way over sold.
TNXP
TooFrank TooFrank 12 minutes ago
DA is no longer the CEO of a public company. BRAV is no longer a viable public company.
Bravada International is operating outside of BRAV.
USA Fashion has been abandoned.

Leggings Wholesale, World of Leggings
and Only Leggings are all but abandoned.
C
BRAV
arachnodude arachnodude 12 minutes ago
If timelines shift but the product continues to improve and move closer to commercial reality, that’s credibility in action.

Kim’s credibility isn’t measured by whether he hit every timeline—it’s measured by whether he kept pushing, kept iterating, and kept making progress.
KBLB
SC8 SC8 12 minutes ago
That's MK for ya. Claims successfully treated when there's no way the impact of Radiogel on these patients and their cancers could be known this soon. Hence why everything he submits to FDA gets put under a magnifying glass. They know how incompetent he is with his repeated bogus product attribut
RDGL
WALLnut WALLnut 12 minutes ago
Link?



RDGL
RDGL
spectrader82 spectrader82 12 minutes ago
Was 30 plus cents before the lawsuit nonsense. We should be back there now imo.
WNFT
PioneerPhoenix73 PioneerPhoenix73 12 minutes ago
only 42 posts ! we need another 21,000 ! keep up the great work ! your making an incredible difference in saving the world !