
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 0.669456066946 | 4.78 | 4.9415 | 4.75 | 53774912 | 4.82893833 | DE |
4 | -0.1055 | -2.1453990849 | 4.9175 | 5.04 | 4.6965 | 58676153 | 4.86962333 | DE |
12 | -0.062 | -1.27205580632 | 4.874 | 5.04 | 3.6615 | 68585497 | 4.67595803 | DE |
26 | 0.983 | 25.6724993471 | 3.829 | 5.04 | 3.6615 | 70907853 | 4.54547489 | DE |
52 | 1.342 | 38.674351585 | 3.47 | 5.04 | 3.152 | 69211817 | 4.12362296 | DE |
156 | 3.0038 | 166.121004314 | 1.8082 | 5.04 | 1.5842 | 88360170 | 2.84773642 | DE |
260 | 3.1428 | 188.281811646 | 1.6692 | 5.04 | 1.3786 | 96469706 | 2.51413409 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.