ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.212
-0.0035
( -1.62% )
Updated: 06:32:56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.212
Bid
0.212
Ask
0.2135
Volume
673,070
0.2115 Day's Range 0.217
0.193 52 Week Range 0.817
Previous Close
0.2155
Open
0.217
Last Trade
10
@
0.212
Last Trade Time
06:32:56
Average Volume (3m)
3,180,791
Financial Volume
-
VWAP
-

TSL Latest News

Telecom Italia, Tiscali Agree on Ultra-Broadband Partnership

By Pietro Lombardi Telecom Italia SpA and Italian telecom company Tiscali SpA have signed a memorandum of understanding to develop a strategic partnership in the ultra-broadband market. Under the...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

Dutch Shareholders, Banks Near Settlement On World Online Losses

Dutch shareholder lobby group VEB said Wednesday it is close to reaching a final settlement with banks related to the initial public offering of World Online, a flotation that went sour after the...

Italy Telecom Operators Sign MOU On Fiber Infrastructure Co

Italian telecoms operators Wednesday signed a memorandum of understanding, or MOU, for the creation of a new company to build a high-speed broadband infrastructure, Industry Minister Paolo Romani...

UPDATE: Italy Operators To Sign MOU On Broadband Infrastructure

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators To Sign MOU On Broadband Infrastructure Co -Min

Italian telecoms operators are close to signing a memorandum of understanding (MOU) on the creation of a new company to build up high-speed broadband infrastructure, Industry Minister Paolo Romani...

Italy Operators Reach Technical Deal On Broadband Network

Italian telecoms operators have reached an agreement on technical aspects to build up a high-speed broadband network, paving the way to a final deal for the creation of a countrywide fiber-optic...

Italy Alternative Telecoms Operators Exit NGN Committee

Italy's alternative telecoms operators -- including Fastweb SpA (FWB.MI), Vodafone Italia (VOD) and Wind SpA -- said Tuesday they withdrew from the Next-Generation Network (NGN) committee, which...

Regulator OKs Telecom Italia Unbundling Tariffs Rise -Sources

ROME (MF-Dow Jones)--Italy's telecommunication regulator AGCOM approved an increase in 2010-2012 unbundling tariffs, which Italy's largest telecoms group Telecom Italia SpA (TI) charges its rivals...

2nd UPDATE: Italy Telco Regulator Urges Common Broadband Plan

Italy's telecommunications regulator Tuesday urged operators to work together to develop a fast fiber-based network, warning that failure to do so could be costly for the country's economic growth...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0094.433497536950.2030.2240.19357204240.21139356DE
4-0.0125-5.567928730510.22450.22950.19331570650.21075409DE
12-0.092-30.26315789470.3040.30950.19331807910.23693563DE
26-0.318-600.530.5330.19323370870.30545539DE
52-0.368-63.44827586210.580.8170.19321097710.44997238DE
1560.19581208.641975310.01621.180.0102120289050.06957772DE
2600.19931569.291338580.01271.180.0067578164760.02805643DE

TSL - Frequently Asked Questions (FAQ)

What is the current Tessellis share price?
The current share price of Tessellis is 0.212 €
What is the 1 year trading range for Tessellis share price?
Tessellis has traded in the range of 0.193 € to 0.817 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WABTGAlfio Bardolla Training Group Spa
0.15 €
(25.00%)
1.35k
AIWAlmawave SpA
3.60 €
(20.40%)
242.68k
1SPCEVirgin Galactic Holdings Inc
5.30 €
(15.22%)
600
NTWNetweek SpA
0.0638 €
(11.93%)
2.34M
EPHEPH SpA
0.019 €
(11.76%)
23k
SOGESASoges Group AA
0.0034 €
(-69.09%)
3.6k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0212 €
(-29.33%)
5.56k
FDAFidia
0.0114 €
(-12.31%)
3.19M
TDTrenDevice Spa
0.126 €
(-10.00%)
81k
OSAOSAI Automation System SpA
0.338 €
(-9.87%)
43.2k
TITTelecom Italia SpA
0.2674 €
(0.26%)
11.25M
SPMSaipem Spa
2.356 €
(0.34%)
9.32M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.262 €
(0.55%)
8.92M
TITRTelecom Italia
0.3122 €
(0.87%)
6.2M
ISPIntesa Sanpaolo Spa
4.2085 €
(-0.21%)
5.62M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
I slightly reformatted your paragraph to highlight your observations.

“Seventy patients were enrolled. None of the patients completed the trial mainly because patients passed away.

A [few] interesting points.

1. The trial status was marked as COMPLETED
NWBO
LTListener LTListener 3 minutes ago
One thing for sure is a hobbyist approach will never work in the pharma industry, let alone any publicly traded company.

Vertex is a 100+ billion dollar company. RespireRx is a 1 million dollar company "traded" on an expert market with a website years out of date. The distance and d
RSPI
SunshineSmiles SunshineSmiles 4 minutes ago
MONI
MONI
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Is this trading, Jake the Snake said it would be trading by today. Did he not tell the truth again? I for one... am shocked.
BCAP
deri21 deri21 6 minutes ago
$RITE Added a Geologist to their advisory board. Merger must be close to completed.
https://mineral-rite.com/management/




ADVISORY BOARD

Mr. Richard Redfern,
M.Sc., CPG No. 10717 QP, Geologist, Metallurgy, MSHA (USA)
RITE
KenKong KenKong 7 minutes ago
From Dec 20, 2024 if ya missed it.  https://www.sec.gov/Archives/edgar/data/1164771/000165495424015761/ndm_ex991.htm 
NAK
Golden Cross Golden Cross 9 minutes ago
Bottomed...Accumulation getting stronger on the chart....$BIEL
BIEL
flipper44 flipper44 10 minutes ago
That excerpt was supposed to start with the word “if.”


Without “if,” it’s beyond misleading.
NWBO
Info3 Info3 10 minutes ago
When are the next earnings report ?  Last was December 23, March ? 
BMXI
NASDAQ2020 NASDAQ2020 11 minutes ago
Elite's Unique IR ADF is 90% cheaper to produce compared to ADFs containing Naltrexone.

Patent Pending

Quote Nasrat:

“I am extremely excited about this formulation because it is also a platform that applies to all the IRs and its about 10% of the cost.
ELTP
HoldEm777 HoldEm777 12 minutes ago
PRTG KTTA THAR CLDI on watch… close watch.
CLDI PRTG
scortech scortech 14 minutes ago
Look at volume chart pick the time of your trade. Yours is easy to see. 26% short volume = about 2.5 mil. twice yesterday that volume was hit once for 4 and once for 3
Important thing is what time did you place you order 12:10 2+mil sold or short to 3's, 1:00 looks like when you got 4's fil
CGAC
Hugie Hugie 15 minutes ago
You are stupid.Anyone that bought at 0.0006 can sell it now at 500% +.
DBMM
flipper44 flipper44 17 minutes ago
Really glad for you and your wife. I also found this very interesting.

What I find interesting is the oncologist said they send off the cancer to a lab for possible future use in case it comes back. He said she is now classified as a cancer survivor.

I wonder if there
NWBO
capgain capgain 19 minutes ago
1939 Martin 000-42 played by Jedd Hughes...How much cash do you have on hand lol!

https://www.youtube.com/watch?v=GfH47ezTgQk
trunkmonk trunkmonk 19 minutes ago
oh no, EU is taking out the Trash...
https://cointelegraph.com/news/tether-mica-usdt-delistings-europe
XRPUSD
Hugie Hugie 21 minutes ago
Bullish only for you.
GGSM
Chiron Chiron 25 minutes ago
This just can't break over .007 folks
ASII
Chiron Chiron 25 minutes ago
Folks, it's over here. 
RDAR
HoldEm777 HoldEm777 27 minutes ago
$AMOD make Alessi pay for all he has done as a toxic funder. He should get a class action from RDAR share holders. If you like shorting this guy deserves his stock to hit $0. I would actually greatly appreciate it. RDAR, ASII, AMOD and more. Thanks
AMOD ASII RDAR
dbergh dbergh 28 minutes ago
A strong DEI policy can be a key factor for attracting diverse talent. Companies that abandon these policies might find it harder to attract and retain employees from diverse backgrounds

See the problem is America dose not have a enough diverse jobs for people to do.
And what I
bgoat bgoat 31 minutes ago
the ole crow is a carp with wings... bottom feeder.. RAADr will have its day!!
RDAR
sctts sctts 32 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Your Recent History

Delayed Upgrade Clock