Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,357 |
|
|||||
| News | - | ||||||
| Day High | 13.20 | Low High |
|||||
| Day Low | 13.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chargeurs | CRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.36% | 13.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 | 13.02 | 13.20 | 13.02 | 13.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 7,357 | - | 6.29 - 13.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 400 | 13.02 € | EUR |
Chargeurs News
Loading Messages....
Historical CRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.02 | 13.20 | 12.88 | 13.16 | 9,344 | 0.00 | 0.00% |
| 1 Month | 12.88 | 13.30 | 12.88 | 13.16 | 7,995 | 0.14 | 1.09% |
| 3 Months | 11.92 | 13.30 | 10.06 | 12.20 | 8,803 | 1.10 | 9.23% |
| 6 Months | 8.75 | 13.30 | 8.62 | 11.64 | 38,729 | 4.27 | 48.80% |
| 1 Year | 12.70 | 13.30 | 6.29 | 10.29 | 49,906 | 0.32 | 2.52% |
| 3 Years | 22.62 | 28.98 | 6.29 | 15.19 | 44,736 | -9.60 | -42.44% |
| 5 Years | 16.90 | 28.98 | 6.29 | 16.15 | 66,788 | -3.88 | -22.96% |
