Chargeurs Stock Quote CRI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Chargeurs (CRI) Quote

Chargeurs (CRI)

9.54

0.28

( 3.02% )

Updated: 03:17:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.54

Bid

9.59

Ask

9.65

Volume

3,646

9.14 Day's Range 9.58

6.29 52 Week Range 13.30

Market Cap

Previous Close

9.26

Open

9.14

Last Trade

Last Trade Time

03:14:09

Financial Volume

-

VWAP

-

Average Volume (3m)

9,952

Shares Outstanding

24,862,314

Dividend Yield

-

PE Ratio

153.57

Earnings Per Share (EPS)

0.06

Revenue

653.2M

Net Profit

1.5M

Sector

Textile Machinery

Industry

Textile Mill Products

Website

www.chargeurs.com

Headquarters

Paris, Paris, Fra

Founded

1993

Chargeurs is listed in the Textile Machinery sector of the Euronext with ticker CRI. The last closing price for Chargeurs was 9.26 €. Over the last year, Chargeurs shares have traded in a share price range of 6.29 € to 13.30 €.

Chargeurs currently has 24,862,314 shares outstanding. The market capitalization of Chargeurs is 230.23 € million. Chargeurs has a price to earnings ratio (PE ratio) of 153.57.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.85132382892	9.82	10.02	9.14	9119	9.46854476	DE
4	-3.62	-27.5075987842	13.16	13.2	9.14	12470	10.88264631	DE
12	-1.8	-15.873015873	11.34	13.3	9.14	9952	11.72726215	DE
26	-2.16	-18.4615384615	11.7	13.3	9.14	23385	11.83977004	DE
52	-1.56	-14.0540540541	11.1	13.3	6.29	47179	10.19638669	DE
156	-13.4	-58.4132519616	22.94	28.98	6.29	44007	14.87381449	DE
260	-8.48	-47.0588235294	18.02	28.98	6.29	65874	16.08640063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0

StockItOut

StockItOut 5 minutes ago

Wow, you must really be making money!

Did you enter OPTT in the $0.15-$0.17 area you mention in your video?

And are you up 183% or sold for a profit?

I bet you didn't enter and thus have made no money on OPTT. Yet you sell your software as if you did.

daddycool100

daddycool100 6 minutes ago

come on kids lets see a Fisker rally!!!!!

gitreal

gitreal 10 minutes ago

I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."

hazarderk

hazarderk 10 minutes ago

Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !

gitreal

gitreal 12 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 18 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 31 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 32 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 32 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 33 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

Mountainman5

Mountainman5 39 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 40 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 40 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 41 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 44 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 45 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 45 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 46 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 47 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 47 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 47 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 48 minutes ago

$ 3 -$ 5 BY THE END OF THIS MONTH??????????

Delayed Upgrade Clock