Volume | 126,601 |
|
|||||
News | - | ||||||
Day High | 6.9488 | Low High |
|||||
Day Low | 6.775 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
GraniteShares ETF | TSL | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.79 | 6.775 | 6.9488 | 6.86 | 6.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,206 | 126,601 | 6.88 | 870,634 | - | 5.13 - 23.06 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
19:55:24 | 80 | 6.89 | USD |
GraniteShares ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.49M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GraniteShares ETF
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TSL Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.92 | 7.1101 | 6.61 | 6.83 | 175,240 | -0.06 | -0.87% |
1 Month | 6.71 | 7.34 | 6.4395 | 6.86 | 195,521 | 0.15 | 2.24% |
3 Months | 6.31 | 7.975 | 5.13 | 6.77 | 227,762 | 0.55 | 8.72% |
6 Months | 16.94 | 18.43 | 5.13 | 7.43 | 163,325 | -10.08 | -59.50% |
1 Year | 16.65 | 23.06 | 5.13 | 10.52 | 114,150 | -9.79 | -58.80% |
3 Years | 25.10 | 27.41 | 5.13 | 11.28 | 88,561 | -18.24 | -72.67% |
5 Years | 25.10 | 27.41 | 5.13 | 11.28 | 88,561 | -18.24 | -72.67% |
The Fund seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA). The Fund is an actively managed exchange traded fund that attempts to replicate 1.25 times (125%) the daily percentage change of the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.25 times the daily performance of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |