ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.74
-0.80
(-6.93%)
Closed March 26 4:00PM
10.50
-0.24
( -2.23% )
Pre Market: 4:23AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.50
Bid
10.48
Ask
10.50
Volume
13,334
0.00 Day's Range 0.00
5.13 52 Week Range 23.03
Previous Close
10.74
Open
-
Last Trade
89
@
10.49
Last Trade Time
04:23:54
Average Volume (3m)
433,915
Financial Volume
-
VWAP
-

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6118.11023622058.8911.548.7485866710.50022645SP
4-1.35-11.392405063311.8512.58.227480359.88244414SP
12-6.72-39.024390243917.22208.2243391512.3808966SP
26-0.1-0.94339622641510.623.038.2241364813.35933675SP
523.2745.22821576767.2323.035.1341906710.85180504SP
156-14.6-58.167330677325.127.415.1320172411.35557572SP
260-14.6-58.167330677325.127.415.1320172411.35557572SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGraphjet Technology
$ 0.181
(68.53%)
17.42M
GTECGreenland Technologies Holding Corporation
$ 2.10
(60.31%)
2.66M
AEYEAudioEye Inc
$ 17.95
(52.51%)
11
OCEAOcean Biomedical Inc
$ 0.125
(49.34%)
2.95M
ASSTAsset Entities Inc
$ 0.745
(43.35%)
2.85M
ESSAESSA Bancorp Inc
$ 10.01
(-47.20%)
2
BOTJBank of the James Financial Group Inc
$ 8.01
(-44.91%)
2
TBLDThomburg Income Builder Opportunities Trust
$ 10.01
(-43.67%)
1
SHBIShore Bancshares Inc
$ 9.19
(-33.36%)
1
HLMNHillman Solutions Corporation
$ 6.20
(-31.49%)
10
GTIGraphjet Technology
$ 0.181
(68.53%)
17.42M
BGLCBioNexus Gene Lab Corporation
$ 0.4051
(26.59%)
3.25M
OCEAOcean Biomedical Inc
$ 0.125
(49.34%)
2.95M
ASSTAsset Entities Inc
$ 0.745
(43.35%)
2.85M
GTECGreenland Technologies Holding Corporation
$ 2.10
(60.31%)
2.66M

Discussion

View Full Feed
DesktopDR DesktopDR 5 minutes ago
Everyone be patient, things are not dead and are still looking very strong. Parker Vision is waiting for a Qualcomm trial date. The judge is currently about to rule on some pre-trial motions. Parker Vision is hoping he will set a trial date following those rulings. They are also waiting on trial dat
PRKR
sylvia07 sylvia07 6 minutes ago
In 2021.,, during the zombie period, uatg went to high of 5 cents, suspecting it may do it again
UATG
$2.00 or no deal $2.00 or no deal 7 minutes ago
***** MUST READ ARTICLE - ELITE ACQUISITION STALLED *****

https://www.reuters.com/business/healthcare-pharmaceuticals/trump-turbulence-stalls-large-pharma-biotech-deals-bankers-say-2025-03-26/

- "The political uncertainty is pushing some deals out by a few months or e
ELTP
rikkie rikkie 11 minutes ago
Jeunke , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other man
LWLG
Mr79 Mr79 12 minutes ago
https://media1.giphy.com/media/wWFgn4MzkVheytC9nf/giphy.gif?cid=6c09b952vhrei13b5tpcy4uj9hlsdz4qbg6tfiajnc5j1hpm&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 13 minutes ago
.17 + 60% Palm oil graphite
GTI
knrorrel knrorrel 20 minutes ago
$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
OCEA
knrorrel knrorrel 22 minutes ago
$OCEA add. , looks like the start of today's runner< LET'S GOOOOO 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
OCEA
fuagf fuagf 24 minutes ago
LOL Get the message. Just home, turn tv on and it's Trump tariffs and blaming Canada so that message fit perfectly. On the home front it's all on me for being sloppy about tying it all down early. People at the Canadian consulate today were excellent.
Mionaer1 Mionaer1 25 minutes ago
Nemesis, how's the pimple on your brain?
NWBO
knrorrel knrorrel 27 minutes ago
$PTPI now again on watch 0.109 🤔🥳❤️🚀
PTPI
$2.00 or no deal $2.00 or no deal 29 minutes ago
April 2 - Liberation Day!!!!!

ALSO, listen especially from 7:22 to 7:51 in the video below.

HEADLINE: TRUMP: GOING TO BE DOING TARIFFS ON PHARMACEUTICALS

https://www.youtube.com/watch?v=5SB9ysu1vUA
ELTP
fuagf fuagf 31 minutes ago
ETA, it's the electronic visa thing for Canada. ESTA is the one for the U.S. If i hadn't let my Canadian passport expire i wouldn't need it. After 9/11 one border guy somewhere told me they prefer you to travel on one passport so i let the UK one and the Canadian expire. When i get back i'll renew b
bones jones bones jones 32 minutes ago
Proposed RS 1 for 20,000 shares. I am going to wait until after the meeting to see what transpires before taking a position.https://www.otcmarkets.com/filing/html?id=18285635&guid=ieB-kq34plV0Rch
TWOH
Ribo Ribo 36 minutes ago
On November 7, 2022, the registrant’s majority shareholder, Small Cap Compliance, LLC, entered into a Stock Purchase Agreement (the “Agreement”) with Chi Ching Hung. As per the terms of the Agreement, Small Cap Compliance, LLC sold its control block of stock, 1 Convertible Series D Preferred Stock t
EEGI
$2.00 or no deal $2.00 or no deal 37 minutes ago
You JUST admitted Nasrat is a failure.

EVERYTHING that Elite has achieved so far has been based on LUCK, NOT Nasrat.

3 breaks
1. Lannett firing us
2. DJT winning the election
3. Shortages on Adderall and Vyvanse
ELTP
$2.00 or no deal $2.00 or no deal 39 minutes ago
Agreed.

CEO is to blame in my opinion. Doesn’t attend investor conferences. Why not, doesn’t want to be asked about MIkAH.
ELTP
$2.00 or no deal $2.00 or no deal 40 minutes ago
Everyone on Elite's Board of Directors is a LOSER.

https://elitepharma.com/board-of-directors/

If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet per
ELTP
Wingsjr Wingsjr 51 minutes ago
It is either, hyperbole to keep the D’s at bay or he will learn the hard way. That’s why everyone of us needs to reply to every post or tweet by Bessent and Pulte. I even reply to Ackman since he has 47’s ear.
FNMA
$2.00 or no deal $2.00 or no deal 54 minutes ago
When you come at The King you best not miss.

DAM I'm good...
ELTP
sunspotter sunspotter 54 minutes ago
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
sunspotter sunspotter 54 minutes ago
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
$2.00 or no deal $2.00 or no deal 55 minutes ago
Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal rep
PFE
devil dog 96 devil dog 96 55 minutes ago
Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown
ATMH