ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      73.02
      0.42%
      Bitcoin
      96,178.95
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF (TSL) Quote

      GraniteShares ETF

      GraniteShares ETF (TSL)

      Titanium Sands Limited
      Tessellis spa
      Tree Island Steel Ltd
      19.10
      -0.92
      (-4.60%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      19.41
      0.31
      (1.62%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.41
      Bid
      19.05
      Ask
      20.76
      Volume
      954,410
      18.97 Day's Range 20.58
      5.13 52 Week Range 23.03
      Previous Close
      20.02
      Open
      19.30
      Last Trade
      8
      @
      19.2
      Last Trade Time
      Average Volume (3m)
      413,200
      Financial Volume
      $ 19,093,166
      VWAP
      20.0052

      TSL Latest News

      More News

      U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

      Among the companies with shares expected to actively trade in Tuesday's session are Best Buy Co. (BBY), Urban Outfitters Inc. (URBN) and American Woodmark Corp. (AMWD). Best Buy's fiscal...

      August 21 2012
      Dow Jones News

      Critical Alerts for Amazon.com, Philip Morris International, Starbucks, Equity Residential, and Trina Solar Released by Seven Su

      CHICAGO, Dec. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, PM, SBUX, EQR, and TSL. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      December 01 2009
      PR Newswire (US)

      Trina Solar Announces Conference Call to Discuss Third Quarter 2009 Results

      CHANGZHOU, China, Oct 22 /PRNewswire-Asia-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from the...

      October 22 2009
      PR Newswire (US)

      Trina Solar Announces New Sales Agreement with PROINSO

      CHANGZHOU, China, Oct. 22 /PRNewswire-Asia-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from the...

      October 22 2009
      PR Newswire (US)

      UPDATE: Solar Stocks Fall Back After Rally On New China Subsidy

      Solar stocks on Friday gave back a big chunk of their eye-popping gains from the previous session as analysts sounded a cautious note on a rally sparked by an unexpected subsidy by China for its...

      March 27 2009
      Dow Jones News

      Trina Solar Signs Equipment Supply Contract with GT Solar

      CHANGZHOU, China, March 9 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar" or the "Company"), a leading integrated manufacturer of solar photovoltaic products from...

      March 09 2008
      PR Newswire (US)

      Trina Solar Appoints Sean Tzou as its Chief Operating Officer

      CHANGZHOU, China, March 23 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited ('Trina Solar' or the 'Company'), a leading vertically integrated manufacturer of solar photovoltaic (PV) products...

      March 23 2007
      PR Newswire (US)

      Trina Solar Announces Successful Testing of Cell Line and Targets Commercial Launch for April

      CHANGZHOU, China, March 5 /Xinhua-PRNewswire-FirstCall/ -- Trina Solar Limited ("Trina Solar" or the "Company"), a leading vertically integrated manufacturer of solar photovoltaic products...

      March 05 2007
      PR Newswire (US)

      Trina Solar Limited Announces Pricing of Initial Public Offering on the NYSE

      CHANGZHOU, China, Dec. 18 /PRNewswire-FirstCall/ -- Trina Solar Limited (NYSE:TSL) ("Trina Solar"), an integrated manufacturer of solar power products based in Changzhou, China, announced today...

      December 18 2006
      PR Newswire (US)

      Change of Adviser

      RNS Number:2556U Tissue Science Laboratories PLC 14 January 2004 Tissue Science Laboratories plc ("TSL") Appointment of nominated adviser and broker Following completion of the purchase...

      January 14 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.271.4106583072119.1423.0318.8954159520.87515713SP
      44.5930.97165991914.8223.0314.0140635917.70219542SP
      128.8183.113207547210.623.038.303541320013.77250861SP
      2612.21169.5833333337.223.036.9550177510.93663152SP
      521.246.8244358833218.1723.035.133458369.95851692SP
      156-5.69-22.669322709225.127.415.1318068210.96991522SP
      260-5.69-22.669322709225.127.415.1318068210.96991522SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.91M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.75M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.94M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		9.27M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		6.25M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      knrorrel knrorrel 2 minutes ago
      here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
      imho

      QNCCF
      knrorrel knrorrel 3 minutes ago
      here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

      QNCCF
      nowwhat2 nowwhat2 3 minutes ago
      Gosh.....gee........

      https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg
      XRPUSD
      JoJr JoJr 4 minutes ago
      Large following for sure.
      RDAR following must be bigger than Ihub...
      We can't guage it's size from comments here alone.

      Still holding long for good times ahead.
      RDAR
      skitahoe skitahoe 5 minutes ago
      I'd to like to wish everyone the Happiest of Holidays.

      As someone of the Jewish faith, I'm conflicted. Chanukah begins on December 25th this year, do I go out for Chinese food, or make potato latkes at home.

      Regardless of your faith, have a Happy Holidays and may next
      CRTG
      janice shell janice shell 6 minutes ago
      You could see if that could work.
      arizona1 arizona1 8 minutes ago
      My mother was born in Canada.
      FFFacts FFFacts 9 minutes ago
      In the opposite direction
      FNMA
      bigstocksnbonds bigstocksnbonds 10 minutes ago
      I'm glad he appreciated you talking to him about it! Great job!!!
      robinandthe7hoods robinandthe7hoods 11 minutes ago
      New Gabriel Rene interview on Deep Dive on YouTube...
      https://youtu.be/_rbG75h2jVw?si=BC3atlK8gfD9NIfe
      VRSSF
      rooster rooster 11 minutes ago
      I’m talking about the photo of that deplorable house you live in
      StayHumble StayHumble 11 minutes ago
      💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander| AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
      DBMM
      jcromeenes jcromeenes 13 minutes ago
      It's been a month since we saw $3.50. It already is a distant memory.
      FNMA
      Hello Newman Hello Newman 13 minutes ago
      YES!!!! NO POLITICS at dinner!
      ELTP
      looking 4 a win looking 4 a win 14 minutes ago
      Interesting in deed, I'll be adding I think. 
      UVIX
      ipiros ipiros 14 minutes ago
      Will Antonio come through for his shareholders in 2024? News drop tomorrow will be sweet.
      IGEX
      dstock07734 dstock07734 15 minutes ago
      Merck would pay $588m as upfront payment for a type of t-cell engager with clinical trial just being started a couple of months ago. Hypothetically if Merck wants to be the only collaborator for the first combination trial, how thick is the checkbook Merck has to put on the table?

      M
      NWBO
      skitahoe skitahoe 16 minutes ago
      Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa
      NWBO
      elks elks 17 minutes ago
      Cover time just saying
      TNXP

      Your Recent History

      NASDAQ
      TSL
      GraniteShares ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads