Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Show more
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by...
Hercules Capital, Inc. (NYSE: HTGC) (“Hercules” or the “Company”), the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.76500252143 | 19.83 | 19.87 | 19.47 | 554578 | 19.60148506 | CS |
4 | 0.4 | 2.0964360587 | 19.08 | 19.87 | 18.345 | 597868 | 19.28717148 | CS |
12 | -1.12 | -5.43689320388 | 20.6 | 21.784 | 16.95 | 1018354 | 19.27339413 | CS |
26 | 1.28 | 7.03296703297 | 18.2 | 21.784 | 16.95 | 937507 | 19.3595574 | CS |
52 | 3.03 | 18.4194528875 | 16.45 | 21.784 | 15.02 | 971484 | 18.02238852 | CS |
156 | 2.84 | 17.0673076923 | 16.64 | 21.784 | 10.94 | 1115218 | 15.89133398 | CS |
260 | 6.35 | 48.3625285605 | 13.13 | 21.784 | 5.42 | 983710 | 14.98922544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.