ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.17
      0.96%
      US Tech 100
      21,430.00
      1.69%
      Dow Jones
      42,581.78
      0.89%
      Brent Oil
      68.825
      -1.47%
      Bitcoin
      105,231.28
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.6194
      0.0194
      (3.23%)
      Closed June 23 4:00PM
      15 min delayed - Upgrade to Realtime
      0.62
      0.0006
      (0.10%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.6194
      Bid
      -
      Ask
      -
      Volume
      318,265
      0.5782 Day's Range 0.7705
      0.3679 52 Week Range 2.84
      Market Cap
      42.48M
      Previous Close
      0.60
      Open
      0.58
      Last Trade
      300
      @
      0.6194
      Last Trade Time
      Financial Volume
      $ 198,659
      VWAP
      0.624195
      Average Volume (3m)
      174,571
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.5B
      Net Profit
      37.78M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.60. Over the last year, CNFinance shares have traded in a share price range of $ 0.3679 to $ 2.84.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $41.15 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 14 2025
      CNF (3.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 30 2025
      CNF (3.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 18 2025
      CNF (3.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 19 2025
      CNF (3.23%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      December 06 2024
      CNF (3.23%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.105820.59968847350.51360.6890.492315030.51237968DR
      40.080214.87388724040.53920.6890.36793140660.45408349DR
      12-0.1506-19.55844155840.770.960.36791745710.56134514DR
      26-0.2716-30.48260381590.8911.390.36791129680.66874675DR
      52-1.1006-63.9883720931.722.840.36791096171.16561352DR
      156-2.4306-79.69180327873.054.10.3679582421.66062724DR
      260-3.2306-83.91168831173.856.340.3679643832.8229659DR

      CNF - Frequently Asked Questions (FAQ)

      What is the current CNFinance share price?
      The current share price of CNFinance is $ 0.6194
      How many CNFinance shares are in issue?
      CNFinance has 68,582,162 shares in issue
      What is the market cap of CNFinance?
      The market capitalisation of CNFinance is USD 41.15M
      What is the 1 year trading range for CNFinance share price?
      CNFinance has traded in the range of $ 0.3679 to $ 2.84 during the past year
      What is the reporting currency for CNFinance?
      CNFinance reports financial results in CNY
      What is the latest annual turnover for CNFinance?
      The latest annual turnover of CNFinance is CNY 1.5B
      What is the latest annual profit for CNFinance?
      The latest annual profit of CNFinance is CNY 37.78M
      What is the registered address of CNFinance?
      The registered address for CNFinance is CRICKET SQUARE, HUTCHINS DRIVE, PO BOX 2681, GRAND CAYMAN
      What is the CNFinance website address?
      The website address for CNFinance is www.cashchina.cn
      Which industry sector does CNFinance operate in?
      CNFinance operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONLOrion Properties Inc
      $ 2.43
      (20.30%)
      		1.76M
      ZETAZeta Global Holdings Corp
      $ 16.81
      (18.55%)
      		39.51M
      BKSYBlackSky Technology Inc
      $ 16.48
      (15.89%)
      		5.2M
      AKAaka Brands Holding Corp
      $ 12.28
      (14.66%)
      		11.73k
      TDOCTeladoc Health Inc
      $ 7.89
      (14.35%)
      		27.24M
      HIMSHims and Hers Health Inc
      $ 41.98
      (-34.63%)
      		176.1M
      WOLFWolfspeed Inc
      $ 0.621
      (-31.01%)
      		59.83M
      SQNSSequans Communications SA
      $ 1.61
      (-16.58%)
      		14.15M
      VGVenture Global Inc
      $ 16.51
      (-13.15%)
      		11.98M
      CLBRColombier Acquisition Corp
      $ 14.526
      (-11.86%)
      		2.2M
      BBAIBigBear ai Holdings Inc
      $ 4.17
      (4.25%)
      		195.36M
      HIMSHims and Hers Health Inc
      $ 41.98
      (-34.63%)
      		176.1M
      CRCLCircle Internet Group Inc
      $ 263.45
      (9.64%)
      		99.13M
      BTEBaytex Energy Corporation
      $ 1.875
      (-8.98%)
      		96.55M
      NUNu Holdings Ltd
      $ 12.345
      (1.69%)
      		82.39M

      Discussion

      View Full Feed
      shigtynodigty shigtynodigty 2 minutes ago
      If it wasn't for surfkast, I wouldn't have made money off this scam....Ty for the pattern. However, this won't start getting diluted until end of next month. Should hit .20-25
      CGLD
      Deano361 Deano361 3 minutes ago
      Did I say there was?? No! It's promised by July 1
      FUNR
      BamaBreeze BamaBreeze 4 minutes ago
      You've been silent too. Glad to see you! Our time is coming. Stay healthy. We've been here a long positive waiting!! You more than me!! It keeps me living to pass this fortune coming forward to my friends and family.
      BLLB
      Jiggy888 Jiggy888 4 minutes ago
      Paid research LOL
      Anyone could pick any stock 3 years ago and bebup massively on this market lol
      VRSSF
      fuagf fuagf 5 minutes ago
      Yes the other nations are relative friendlies however what makes Iran not. It is, more than much else, basically Iran's defense of Palestinian rights which makes it the enemy. And we all i think here agree Israel has denied Palestinian rights since Israel's inception.

      Agree, your po
      spartex spartex 5 minutes ago
      Did you not read my news link on post I replied to you earlier? Cease fire assuming Israel is don't after this evening before Midnight!
      SPY
      Genz2 Genz2 5 minutes ago
      https://www.topgear.com/car-news/hybrid/toyota-has-electrified-chonky-new-land-cruiser

      Wouldn’t a potential buyer of a Truck/SUV be a whole lot cooler in a Cybertruck than a Land Cruiser!!! I mean Elon showed on X a Cybertruck beating a souped up Lamborghini down the street, and with
      TSLA
      OzzieTrader OzzieTrader 5 minutes ago
      DTREF
      As a company I appreciate the way they are doing the hard work an not just being lazy, they have left it up in the air wether we have REE or not and letting the drill do the talking.
      They could have assayed historical drill cores and sat on their behinds waffling about that.
      DTREF
      ipiros ipiros 6 minutes ago
      https://botmakers.ai/
      Lots of tweets tonight 
      TONR
      Paulie Cashews Paulie Cashews 7 minutes ago
      Glad to know you're still held together with gels, pills and suppositories.

      But, when I read your posts, all I hear are the gibbering shrieks of midget coitus.

      adserv.stocksite.com/images/paulie/haplago.jpg

      www.investorshub.com/boards/board.asp?board_id=
      sam1933 sam1933 8 minutes ago
      🚀 WISeKey (NASDAQ: WKEY) has successfully launched its WISeSat 3 satellite aboard SpaceX's Falcon 9 Transporter-14 mission on June 23, 2025. This groundbreaking launch marks the first-ever Decentralized Physical Infrastructure Network (DePIN) from space, featuring SEALSQ's Quantum RootKey te
      WKEY
      janice shell janice shell 8 minutes ago
      You need to read more. Just about no countries have command economies anymore. Too Stalinist.

      But yes, Trump may not realize it, but that's what he wants. He's going to apply tariffs to products made by specific companies. Apple is a case in point. And he will--he's said this many ti
      hap0206 hap0206 9 minutes ago
      Hey, did I tell you— married at 19 — nah, you don’t want me to through that again - you imagine you are there with the underage beauties
      JRoon71 JRoon71 10 minutes ago
      Sleven, agreed. The current SG appears to be "pro-patent", and will hopefully look favorably on our situation.
      AMRN
      Matteo2017 Matteo2017 11 minutes ago
      nstagram posthttps://www.instagram.com/reel/DLP6Oc8Atdi/?igsh=MWVzM2U0ZW8yaW5keQ==
      KYNC
      9Coastal 9Coastal 11 minutes ago
      YW. 🙂
      ..very sorry you had to endure the long answer. My brain leans towards explanations and details like long division, though.. I am actually capable of short division.. lol.
      .. am holding.
      WHEN
      oilin07 oilin07 11 minutes ago
      Potential here is MASSIVE. Hard to believe we are still under a penny. When this goes it will be hard and fast. Silver will come quickly.
      BLLB
      jcromeenes jcromeenes 11 minutes ago
      I haven't seen a single tweet indicating the meeting happened. Anyone have a link?
      FNMA
      oystersnbeer oystersnbeer 12 minutes ago
      https://bsky.app/profile/did:plc:xjc7mkotpenvhh6ffewkdpyn/post/3lscvuugltu2o?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220426503

      https://bsky.app/profile/did:plc:vmzvbky6iqnywzp747enf2ob/post/3lscx6j3ffk2m?ref_src=embed&ref_url=https%253A%252F%252F
      canthelpit canthelpit 13 minutes ago
      DTREF just a shout out if any one in the room with some questions they would like to add ,, could really use some help here and as a group partisipation it makes it more rewarding as a whole ,, THANKS ,,,,,,,,,,
      DTREF
      waterchaser waterchaser 14 minutes ago
      Yes, and I’m still here.
      HMBL
      hap0206 hap0206 15 minutes ago
      Not yet available— depends on Iran agreeing to a cease fire and unconditional surrender
      Scuba-D Scuba-D 16 minutes ago
      $BCDS predicting .04 in July
      BCDS

      Your Recent History

      NYSE
      CNF
      CNFinance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads