Humana Stock Price - HUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Humana Inc. HUM NYSE Ordinary Share US4448591028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.4 +1.05% 230.29 230.32 227.9 227.9 227.89 15:03:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,464 659,856 $ 229.7161 $ 151.58M 1.27M 150.00 - 233.66
Last Trade Time Type Quantity Stock Price Currency
15:03:54 100 $230.29 USD
Industry Sector
Health Care Plans

Humana Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.22B 144.31M $ 1.22B 4.11 55.70 148.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.83M $ 1.38 0.60% -164.15k 97.10%

more financials information »

Humana Inc. News

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.77232.48224.60.00001M2M2M-1.48-0.64%
1 Month215.09233.66212.6850.0000965k3M2M15.27.07%
3 Months205.13233.66203.480.0000526k3M1M25.1612.27%
6 Months199.52233.66186.250.0000463k9M1M30.7715.42%
1 Year170233.661500.0000297k10M1M60.2935.46%
3 Years124.98233.66115.510.0000013M1M105.3184.26%
5 Years75.65233.660.00010.0000015M1M154.64204.42%

Humana Inc. Description

Humana Inc. offers an health and supplemental benefit products for employer groups, government benefit programs and individuals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.