Humana Stock Price - HUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
After Hours
Last Trade
Last: $ 245.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Humana Inc. HUM NYSE Ordinary Share US4448591028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.12 +1.29% 245.81 246.89 243.27 243.9 242.69 16:02:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,840 742,585 $ 245.7249 $ 182.47M 878.74k 165.03 - 259.76
Last Trade Time Type Quantity Stock Price Currency
17:08:43 45 $245.81 USD
Industry Sector
Health Care Plans

Humana Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.52B 144.52M $ 1.22B 4.11 59.00 148.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.60 0.65% 09/28/2017 - 95.30%

more financials information »

Humana Inc. News

Latest HUM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.92246.89235.7239.7452556k2M944k7.893.32%
1 Month238.91248.41235.15241.2923556k2M893k6.92.89%
3 Months232.97259.76229.84245.5546480k3M899k12.845.51%
6 Months211.5259.76210.01236.7188480k3M1M34.3116.22%
1 Year173.06259.76165.03218.0555138k9M1M72.7542.04%
3 Years132.72259.76129.31188.4212138k13M1M113.0985.21%
5 Years75.54259.7663.93144.5111015M1M170.27225.40%

Humana Inc. Description

Humana Inc. offers an health and supplemental benefit products for employer groups, government benefit programs and individuals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.