Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 620,726 |
|
|||||
| News | (1) | ||||||
| Day High | 19.03 | Low High |
|||||
| Day Low | 18.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.90 | 19:49:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 | 18.82 | 19.03 | 18.96 | 18.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,182 | 620,726 | $ 18.92 | $ 11,742,822 | - | 12.40 - 19.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:08 | formt | 100 | $ 18.90 | USD |
Hercules Capital (HTGC) Options Flow Summary
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.11 | 19.03 | 18.055 | 18.51 | 740,120 | 0.79 | 4.36% |
| 1 Month | 18.34 | 19.03 | 17.84 | 18.33 | 739,563 | 0.56 | 3.05% |
| 3 Months | 17.75 | 19.03 | 16.7159 | 18.15 | 945,172 | 1.15 | 6.48% |
| 6 Months | 15.37 | 19.03 | 15.02 | 17.01 | 985,853 | 3.53 | 22.97% |
| 1 Year | 12.98 | 19.03 | 12.40 | 16.12 | 1,012,484 | 5.92 | 45.61% |
| 3 Years | 17.10 | 19.09 | 10.94 | 15.54 | 1,068,321 | 1.80 | 10.53% |
| 5 Years | 12.88 | 19.09 | 5.42 | 14.50 | 940,911 | 6.02 | 46.74% |
Hercules Capital Description
| Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. |
