Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue... Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, and pet care products. The company generates the majority of its revenue from grocery products and dietary supplements, with the rest from body-care and pet-care products and others. Show more
Natural Grocers® Voted "Best Supermarket" in Readers' Choice Awards Presented by Newsweek® PR Newswire LAKEWOOD, Colo., Sept. 19, 2024 Company declared winner by readers as 'best of the...
Natural Grocers® Voted "Best Natural Food Stores, 2024" in Green Matters Approved Contest PR Newswire LAKEWOOD, Colo., Sept. 18, 2024 Company ranked #1 in audience vote among 14...
Natural Grocers® Celebrates Denver Family Fun Days September 20-22, 2024 PR Newswire LAKEWOOD, Colo., Sept. 18, 2024 The Colorado-based retailer invites customers to participating Denver Metro...
Natural Grocers® Announces Collaboration with Bitchin' Sauce to Benefit the Natural Grocers Heroes in Aprons Fund PR Newswire LAKEWOOD, Colo., Sept. 9, 2024 Through September 30, 2024, customers...
Natural Grocers® Invites Customers to Celebrate Organic Month, September 2024 PR Newswire LAKEWOOD, Colo., Sept. 5, 2024 The company offers month-long discounts, education and fundraising...
Natural Grocers® Announces New Partnership with Rodale Institute to Help Grow the Regenerative Organic Agriculture Movement PR Newswire LAKEWOOD, Colo., Sept. 3, 2024 The partnership kicks off...
Plan a Good4u Labor Day with Natural Grocers® PR Newswire LAKEWOOD, Colo., Aug. 28, 2024 Customers can enjoy deals of up to 41% off August 30 – September 5, 2024 LAKEWOOD, Colo., Aug. 28, 2024...
Natural Grocers® Hosts Hiring Event and Community Meet & Greet for New Store in Waco, TX PR Newswire LAKEWOOD, Colo., Aug. 28, 2024 Community members are invited to learn more about hiring...
Natural Grocers® Returns as Sponsor for the Colorado High School Cycling League in 2024 PR Newswire LAKEWOOD, Colo., Aug. 28, 2024 The Colorado-based retailer proudly supports the League's 2024...
Natural Grocers® Teams Up With Local Artist, Sara L. Smith for Inspiring Mural Project in Incline Village, NV PR Newswire LAKEWOOD, Colo., Aug. 22, 2024 Community members are invited to take part...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -3.53297442799 | 29.72 | 30.315 | 27.99 | 132402 | 28.84626493 | CS |
4 | 3.59 | 14.3141945774 | 25.08 | 30.315 | 24.87 | 87180 | 27.74837094 | CS |
12 | 7.27 | 33.9719626168 | 21.4 | 30.315 | 21.282 | 83074 | 25.46796579 | CS |
26 | 11.68 | 68.7463213655 | 16.99 | 30.315 | 15.82 | 71593 | 22.58374241 | CS |
52 | 15.91 | 124.686520376 | 12.76 | 30.315 | 11.93 | 62726 | 19.61210457 | CS |
156 | 18.11 | 171.496212121 | 10.56 | 30.315 | 8 | 65269 | 15.86918715 | CS |
260 | 18.11 | 171.496212121 | 10.56 | 30.315 | 5.41 | 90747 | 13.83587902 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.