ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beachbody Company Inc

Beachbody Company Inc (BODI)

7.83
0.68
(9.51%)
At close: February 19 4:00PM
7.89
0.06
( 0.77% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.89
Bid
-
Ask
-
Volume
11,551
6.52 Day's Range 7.89
5.14 52 Week Range 11.31
Market Cap
Previous Close
7.15
Open
6.52
Last Trade
790
@
7.83
Last Trade Time
16:10:00
Financial Volume
$ 85,633
VWAP
7.4134
Average Volume (3m)
12,814
Shares Outstanding
6,923,599
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.05
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was $7.15. Over the last year, Beachbody shares have traded in a share price range of $ 5.14 to $ 11.31.

Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is $49.50 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3721.01226993876.527.896.269376.98286492CS
41.2819.36459909236.618.366.2111937.21235221CS
121.5524.44794952686.348.365.45128146.68640916CS
260.9914.3478260876.98.365.14184976.4441498CS
520.243.137254901967.6511.315.14181977.58356323CS
1560.243.137254901967.6511.315.14181977.58356323CS
2600.243.137254901967.6511.315.14181977.58356323CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is $ 7.89
How many Beachbody shares are in issue?
Beachbody has 6,923,599 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 49.5M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of $ 5.14 to $ 11.31 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -0.54
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.16
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 527.11M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -152.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLFHerbalife Ltd
$ 6.4384
(14.56%)
176.46k
CWANClearwater Analytics Holdings Inc
$ 30.30
(12.06%)
26.3k
FPIFarmland Partners Inc
$ 12.64
(8.59%)
22.18k
BORRBorr Drilling Limited
$ 3.22
(8.05%)
43.11k
TACTransAlta Corporation
$ 11.31
(7.10%)
312.18k
PNSTPinstripes Holdings Inc
$ 0.4101
(-10.85%)
16.09k
CVNACarvana Co
$ 252.1702
(-10.52%)
1.78M
IMAXIMAX Corporation
$ 25.764
(-5.35%)
29.26k
IRSIRSA Inversiones and Representaciones SA
$ 13.37
(-4.57%)
793
ROGRogers Corp
$ 86.00
(-4.32%)
7.34k
NIONIO Inc
$ 4.38
(-0.23%)
40.53M
XPEVXPeng Inc
$ 17.99
(0.00%)
5.79M
UMCUnited Microelectronics Corp
$ 6.4601
(-0.15%)
5.29M
NUNu Holdings Ltd
$ 13.47
(-0.07%)
3.3M
CDECoeur Mining Inc
$ 6.1205
(-3.61%)
2.62M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
Y’all got caught by human Ai CoT
TPTW
Donotunderstand Donotunderstand 5 minutes ago
keep DOGE away

they are unpredictable

a 26 year old sits at a computer and decides Musk and DJT can make 400B by crushing us with the Senior Preferred paper converted to common

Tell me why - if they (DOGE) want money and money to reduce deficits - that
DJT
stockinspector stockinspector 5 minutes ago
Why don't you do your pasted paragraph montage for the ones that missed the
almost a quarter of a million shares on the bid. When the price moves above 4's
the first time It going to look like a brush fire in a cornfield!
WDLF
MRJ25 MRJ25 5 minutes ago
The big pop is still to come!
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
you ARE CLUELESS....

THE $ FROM SHARES BOUGHT/SOLD DID NOT GO TO CO.

THAT WAS AN EXCHANGE BETWEEN BUYER/SELLER!!!!!!!!
INQD
TenKay TenKay 6 minutes ago
“I’m not saying I want the stock price to drop”

do you not track what you say?
Wanting is the accurate word

In response to my question that you seem to expect the stock go to 0.0002…

smh
HMBL
LVerstee LVerstee 6 minutes ago
And cue the "I'm furious at management" performance. You can synch your clock to it. Mr. Next Week 🤣

Agreed. I haven't been paid either. It is indeed shocking to see how they are treating their staff. Not just Laxmi, but also Likhitha. She doesn't seem to have a bright future
ITUP
dheminger dheminger 6 minutes ago
Dude said they have 28 residential properties and 2 commercial ones that are working on or currently under contract $ATWT that is some huge money
ATWT
Boris the Spider Boris the Spider 6 minutes ago
Dimon put our hundreds of billions he stole to good use.

Luxury offices to entice staff to go to work. That makes me feel good knowing our money was well spent. They are hiring professional diaper changers to take care of employees rug rats so they can get people to come into the of
COOP
Carjockey2 Carjockey2 6 minutes ago
It was definitely was witty but I'd rather know how to trade $HMBL then be witty I happen to be both.

Weee

Lol

Xxoo
HMBL
ilovetech ilovetech 7 minutes ago
@CohenMilstein, $NWBO, this has happened on numerous occasions in today and in the past couple of weeks...this is on the ask side, almost as soon as they go out the stock sells off, maybe SEC_Doge needs to know about it
https://x.com/glen_bwrhr42/status/1892312274712293617?t=ku_0RqVBaj5AdLLgm
NWBO
carlson carlson 7 minutes ago
He will never learn
NBRI
mascale mascale 7 minutes ago
Per Jack_Herer im-poster typical illiterate post: "Their Q4 Activities Report up to Dec.31/24 came out Jan.30/25 made no mention of Hiru, shows their cash position at a measly A$54K, and their top 20 shareholder's list does not list Hiru." People aware of data-based comments would not call that
HIRU
nilremerlin nilremerlin 7 minutes ago
50 dma now down to .53 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 6th day in a row since the October Golden Cross that the 50 dma has gone down.*
VWAP 2.60 US, uP today.
Close $2.60
HITI
knrorrel knrorrel 8 minutes ago
QNCCF good news today , should long moving up
imho
QNCCF
Foogie88 Foogie88 8 minutes ago
What a piece of KRAP
NWBO
Donotunderstand Donotunderstand 8 minutes ago
yup
the market

stripped of fancy talk ---- greed and fear rule
FNMA
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Alternate version! Now that's funny! There was certainly potential. 1966 no less!
knrorrel knrorrel 9 minutes ago
$BSLK and $PEV I got myself and $BSLK is running higher and higher towards the dollar (big speculation on (a speculation on a huge partnership and then the rise with this stock should really start) and $PEV could follow soon start


both stocks have a good structure and last w
BSLK PEV
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
PS:

They can have my vincl after I expire! Not a second before!
knrorrel knrorrel 10 minutes ago
$BSLK and $PEV I got myself and $BSLK is running higher and higher towards the dollar (big speculation on (a speculation on a huge partnership and then the rise with this stock should really start) and $PEV could follow soon start


both stocks have a good structure and last w
BSLK PEV
maddyandboomer maddyandboomer 10 minutes ago
Quarterly inaccuracies report out....smh

They must think people are stupid
AXXA
letsgo613 letsgo613 10 minutes ago
I know, as soon as I think it’s gone up enough or early in morning, sell. I am a trader not an investor
BHAT
carlson carlson 10 minutes ago
Up up up
NBRI
jbsliverer jbsliverer 10 minutes ago
Can't cut that Welfare for Billionaires dept., that would be wrong.

https://bsky.app/profile/propublica.org/post/3likoa5ua7z2k


.

Your Recent History

Delayed Upgrade Clock