Hercules Capital Historical Data - HTGC

Company Name	Stock Ticker Symbol	Market	Type
Hercules Capital Inc	HTGC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.63%	19.07	16:33:16

Open Price	Low Price	High Price	Close Price	Prev Close
18.95	18.8901	19.26	19.07	18.95

HTGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.24	19.26	18.24	18.77	703,599	0.83	4.55%
1 Month	18.50	19.26	17.84	18.37	708,874	0.57	3.08%
3 Months	17.10	19.26	16.965	18.20	930,585	1.97	11.52%
6 Months	15.20	19.26	15.02	17.05	981,083	3.87	25.46%
1 Year	13.00	19.26	12.40	16.17	1,006,406	6.07	46.69%
3 Years	17.10	19.26	10.94	15.54	1,066,987	1.97	11.52%
5 Years	12.85	19.26	5.42	14.50	941,237	6.22	48.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	18.95	-0.01	-0.05%	18.85	18.995	18.75	545,467
Apr 24 2024	18.96	0.11	0.58%	18.82	19.03	18.82	620,009
Apr 23 2024	18.85	0.16	0.86%	18.69	18.925	18.66	897,626
Apr 22 2024	18.69	0.23	1.25%	18.52	18.76	18.4699	830,645
Apr 19 2024	18.46	0.21	1.15%	18.24	18.50	18.24	662,305
Apr 18 2024	18.25	0.09	0.50%	18.20	18.33	18.095	589,803
Apr 17 2024	18.16	0.17	0.94%	18.11	18.275	18.055	720,222
Apr 16 2024	17.99	0.03	0.17%	17.99	18.11	17.84	1,224,620
Apr 15 2024	17.96	-0.21	-1.16%	18.35	18.41	17.87	745,102
Apr 12 2024	18.17	-0.24	-1.30%	18.34	18.45	18.10	569,016
Apr 11 2024	18.41	0.08	0.44%	18.38	18.44	18.26	730,740
Apr 10 2024	18.33	-0.08	-0.43%	18.26	18.425	18.225	738,896
Apr 09 2024	18.41	0.01	0.05%	18.44	18.50	18.32	580,461
Apr 08 2024	18.40	-0.01	-0.05%	18.45	18.48	18.31	682,612
Apr 05 2024	18.41	0.24	1.32%	18.19	18.425	18.13	675,977
Apr 04 2024	18.17	-0.16	-0.87%	18.45	18.48	18.165	702,138
Apr 03 2024	18.33	0.03	0.16%	18.33	18.45	18.27	647,237
Apr 02 2024	18.30	0.09	0.49%	18.20	18.33	18.09	689,420
Apr 01 2024	18.21	-0.24	-1.30%	18.50	18.55	18.21	838,837
Mar 28 2024	18.45	0.08	0.44%	18.36	18.505	18.35	725,336
Mar 27 2024	18.37	0.15	0.82%	18.34	18.39	18.23	985,173
Mar 26 2024	18.22	-0.03	-0.16%	18.30	18.41	18.20	934,652