![JP Morgan Chase and Co](/common/images/company/NY_JPM.png)
JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorga... JPMorgan Chase is one of the largest and most complex financial institutions in the United States, with nearly $4 trillion in assets. It is organized into four major segmentsconsumer and community banking, corporate and investment banking, commercial banking, and asset and wealth management. JPMorgan operates, and is subject to regulation, in multiple countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.411 | -0.148156158754 | 277.41 | 278.55 | 269.59 | 7518788 | 274.60653483 | CS |
4 | 23.289 | 9.17937803003 | 253.71 | 278.55 | 252.14 | 8329108 | 267.93339166 | CS |
12 | 32.499 | 13.2920245399 | 244.5 | 278.55 | 229.53 | 8746313 | 251.00668628 | CS |
26 | 69.089 | 33.2302438555 | 207.91 | 278.55 | 200.61 | 8644924 | 233.99870086 | CS |
52 | 101.929 | 58.2218541155 | 175.07 | 278.55 | 174.42 | 8817267 | 214.86044259 | CS |
156 | 124.419 | 81.543452615 | 152.58 | 278.55 | 101.28 | 10801618 | 156.74171321 | CS |
260 | 139.149 | 100.942328618 | 137.85 | 278.55 | 76.91 | 13093550 | 140.38819267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.