Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its p... Global Payment Technologies Inc designs, manufactures, sells and supports payment components internationally. GPT carries a full range of payment components and specialises in innovative note validation and payment components for the international Gaming, Vending, Parking and Kiosk industries. Its products can be product can be found in all Australian Casinos, Clubs, and Hotels. Show more
Second quarter 2024 GAAP diluted earnings per share (EPS) of $1.47, an increase of 40%, and adjusted EPS of $2.93, an increase of 12% Second quarter 2024 GAAP revenue of $2.57 billion, an...
US index futures rose in pre-market trading on Wednesday following a recovery that ended a three-day losing streak. Analysts question the sustainability of this rebound, predicting continued...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475 | 0.43078039269 | 110.265 | 114.05 | 109.74 | 1291710 | 111.77240437 | CS |
4 | 0.92 | 0.837734474595 | 109.82 | 114.05 | 105.975 | 1408596 | 110.15579386 | CS |
12 | 15.51 | 16.2868843852 | 95.23 | 114.05 | 92.01 | 1836668 | 102.7863697 | CS |
26 | -20.64 | -15.7101537525 | 131.38 | 136.36 | 91.6 | 2121114 | 107.68102361 | CS |
52 | -12.68 | -10.2738616108 | 123.42 | 141.775 | 91.6 | 2079907 | 115.70531993 | CS |
156 | -48.46 | -30.4396984925 | 159.2 | 165.17 | 91.6 | 2127537 | 119.02896392 | CS |
260 | -52.29 | -32.0738514384 | 163.03 | 220.81 | 91.6 | 2048344 | 141.31492435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.