JP Morgan Chase JPM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	25.55	28.20	24.85	26.875	0.00	0.00 %	0	2	-
170.00	23.00	24.75	24.08	23.875	0.20	0.84 %	2	35	4/26/2024
172.50	20.50	22.15	11.85	21.325	0.00	0.00 %	0	2	-
175.00	18.05	19.75	18.95	18.90	4.20	28.47 %	1	48	4/26/2024
177.50	15.55	17.30	16.10	16.425	0.00	0.00 %	0	86	-
180.00	12.45	14.80	14.15	13.625	0.60	4.43 %	14	173	4/26/2024
182.50	10.75	11.75	10.75	11.25	-0.80	-6.93 %	60	563	4/26/2024
185.00	8.20	9.65	9.25	8.925	0.75	8.82 %	28	4,311	4/26/2024
187.50	6.40	6.75	6.85	6.575	0.15	2.24 %	24	982	4/26/2024
190.00	4.25	4.55	4.63	4.40	0.18	4.04 %	482	2,708	4/26/2024
192.50	2.49	2.57	2.68	2.53	-0.12	-4.29 %	1,388	1,402	4/26/2024
195.00	1.20	1.25	1.28	1.225	-0.21	-14.09 %	3,861	2,950	4/26/2024
197.50	0.49	0.51	0.52	0.50	-0.19	-26.76 %	864	969	4/26/2024
200.00	0.18	0.21	0.20	0.195	-0.12	-37.50 %	1,129	2,314	4/26/2024
202.50	0.08	0.10	0.09	0.09	-0.06	-40.00 %	267	202	4/26/2024
205.00	0.05	0.06	0.07	0.055	-0.01	-12.50 %	41	1,012	4/26/2024
207.50	0.03	0.04	0.04	0.035	-0.02	-33.33 %	8	90	4/26/2024
210.00	0.02	0.03	0.02	0.025	0.00	0.00 %	55	844	4/26/2024
212.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	10	2	4/26/2024
215.00	0.01	0.02	0.01	0.015	0.00	0.00 %	17	59	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
167.50	0.01	0.06	0.01	0.035	-0.04	-80.00 %	5	150	4/26/2024
170.00	0.03	0.04	0.03	0.035	-0.03	-50.00 %	171	390	4/26/2024
172.50	0.04	0.05	0.05	0.045	-0.02	-28.57 %	11	341	4/26/2024
175.00	0.06	0.07	0.06	0.065	-0.03	-33.33 %	65	450	4/26/2024
177.50	0.06	0.08	0.08	0.07	-0.03	-27.27 %	42	324	4/26/2024
180.00	0.08	0.10	0.09	0.09	-0.06	-40.00 %	255	1,219	4/26/2024
182.50	0.11	0.13	0.12	0.12	-0.07	-36.84 %	67	371	4/26/2024
185.00	0.17	0.19	0.17	0.18	-0.10	-37.04 %	663	1,412	4/26/2024
187.50	0.29	0.32	0.28	0.305	-0.19	-40.43 %	781	961	4/26/2024
190.00	0.61	0.66	0.62	0.635	-0.30	-32.61 %	2,951	2,024	4/26/2024
192.50	1.30	1.35	1.25	1.325	-0.42	-25.15 %	729	2,085	4/26/2024
195.00	2.51	2.61	2.46	2.56	-0.30	-10.87 %	1,631	1,029	4/26/2024
197.50	4.15	4.70	3.94	4.425	-0.77	-16.35 %	73	27	4/26/2024
200.00	6.25	7.00	6.25	6.625	-1.50	-19.35 %	30	16	4/26/2024
202.50	8.65	9.70	8.00	9.175	-1.15	-12.57 %	3	0	4/26/2024
205.00	10.45	12.30	12.70	11.375	0.00	0.00 %	0	0	-
207.50	12.95	14.80	0.00	13.875	0.00	0.00 %	0	0	-
210.00	15.50	17.00	22.40	16.25	0.00	0.00 %	0	0	-
212.50	18.05	19.60	0.00	18.825	0.00	0.00 %	0	0	-
215.00	20.55	22.30	23.50	21.425	0.00	0.00 %	0	0	-

JPM JP Morgan Chase and Co