ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM JP Morgan Chase and Co

204.85
2.38 (1.18%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.0024.5025.5024.9925.003.8418.16 %22125/17/2024
182.5022.0523.0022.3522.5251.356.43 %3825/17/2024
185.0019.6020.5520.1020.0751.628.77 %64265/17/2024
187.5017.0518.2516.6417.651.268.19 %2235/17/2024
190.0014.5515.6515.0015.101.4410.62 %244135/17/2024
192.5012.0513.3513.2012.702.0918.81 %442115/17/2024
195.009.0511.0010.0010.0251.5518.34 %851,4165/17/2024
197.507.308.357.657.8251.4623.59 %515725/17/2024
200.005.406.355.685.8751.4835.24 %1,2862,8365/17/2024
202.503.754.003.993.8751.3953.46 %7803,9465/17/2024
205.002.212.462.312.3350.8457.14 %2,4403,4295/17/2024
207.501.351.431.361.390.5670.00 %2,8061,0865/17/2024
210.000.690.740.720.7150.2967.44 %3,7305215/17/2024
212.500.120.460.320.290.17113.33 %392515/17/2024
215.000.100.310.160.2050.0660.00 %2,1873555/17/2024
217.500.060.090.070.0750.0240.00 %1,492665/17/2024
220.000.030.060.040.045-0.01-20.00 %31745/17/2024
222.500.020.040.020.030.000.00 %060-
225.000.010.150.020.080.000.00 %0283-
230.000.010.020.050.0150.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
180.000.020.150.030.085-0.03-50.00 %443,2695/17/2024
182.500.040.060.050.05-0.02-28.57 %181025/17/2024
185.000.010.180.060.095-0.04-40.00 %454935/17/2024
187.500.070.190.070.13-0.05-41.67 %112715/17/2024
190.000.070.110.100.09-0.05-33.33 %1331,3425/17/2024
192.500.110.160.120.135-0.08-40.00 %1,8991,7695/17/2024
195.000.180.210.200.195-0.13-39.39 %8038415/17/2024
197.500.270.430.340.35-0.35-50.72 %6291,9875/17/2024
200.000.660.710.710.685-0.55-43.65 %4,4432,5935/17/2024
202.501.291.361.341.325-0.94-41.23 %2,5001,1035/17/2024
205.002.322.422.422.37-1.13-31.83 %2,0797635/17/2024
207.503.803.954.003.875-0.15-3.61 %279975/17/2024
210.005.105.855.805.475-0.32-5.23 %10985/17/2024
212.507.708.358.658.0250.455.49 %21295/17/2024
215.009.7510.700.0010.2250.000.00 %00-
217.5012.0513.250.0012.650.000.00 %00-
220.0014.6515.7518.8515.200.000.00 %00-
222.5017.0518.2520.2517.650.000.00 %00-
225.0019.5520.750.0020.150.000.00 %00-
230.0024.5527.2027.3525.8750.000.00 %00-

Your Recent History

Delayed Upgrade Clock