ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM JP Morgan Chase and Co

198.21
-1.31 (-0.66%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -0.66% 198.21 19:52:57
Open Price Low Price High Price Close Price Prev Close
199.00 197.69 200.935 198.31 199.52
more quote information »

JPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.01205.88195.40199.9911,584,842-3.80-1.88%
1 Month190.30205.88188.46196.258,681,9427.914.16%
3 Months183.43205.88179.20192.299,219,03914.788.06%
6 Months153.41205.88152.71180.029,255,47744.8029.20%
1 Year140.92205.88134.4044162.579,376,83057.2940.65%
3 Years163.82205.88101.28145.0411,761,85034.3920.99%
5 Years111.31205.8876.91130.2313,383,94786.9078.07%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 198.31 -1.21 -0.61% 199.00 200.935 197.69 9,421,210
May 21 2024 199.52 3.94 2.01% 196.98 199.90 196.60 14,417,714
May 20 2024 195.58 -9.21 -4.50% 204.77 205.88 195.40 17,355,559
May 17 2024 204.79 2.32 1.15% 203.81 205.05 202.8149 9,283,359
May 16 2024 202.47 0.36 0.18% 202.22 204.48 201.9901 8,500,858
May 15 2024 202.11 0.60 0.30% 202.01 202.69 199.77 8,366,720
May 14 2024 201.51 2.78 1.40% 199.00 201.58 198.16 8,592,850
May 13 2024 198.73 -0.04 -0.02% 198.80 199.85 198.04 7,048,177
May 10 2024 198.77 1.27 0.64% 198.45 199.3399 198.27 7,528,868
May 09 2024 197.50 1.85 0.95% 195.17 197.59 195.10 7,982,008
May 08 2024 195.65 3.90 2.03% 191.51 196.65 191.00 9,223,601
May 07 2024 191.75 -0.25 -0.13% 191.63 192.93 191.63 7,826,652
May 06 2024 192.00 1.49 0.78% 191.50 192.20 189.815 7,909,785
May 03 2024 190.51 -1.15 -0.60% 192.00 192.529 188.46 8,922,194
May 02 2024 191.66 -0.20 -0.10% 192.81 193.50 189.52 6,498,541
May 01 2024 191.86 0.12 0.06% 192.27 194.46 190.79 7,445,938
Apr 30 2024 191.74 -1.54 -0.80% 193.11 194.99 191.64 8,151,679
Apr 29 2024 193.28 -0.21 -0.11% 193.48 194.26 192.43 5,410,560
Apr 26 2024 193.49 0.12 0.06% 193.57 194.87 193.06 6,413,277
Apr 25 2024 193.37 0.29 0.15% 192.25 193.935 191.18 9,799,748
Apr 24 2024 193.08 0.94 0.49% 190.30 193.23 190.17 6,960,754
Apr 23 2024 192.14 2.73 1.44% 191.13 192.225 190.52 9,143,012
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock