JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.68 -1.22% 135.81 134.9225 136.92 136.52 137.49 20:00:00
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.85138.50134.9225136.947,537,241-2.04-1.48%
1 Month136.37139.285129.72135.449,120,563-0.56-0.41%
3 Months131.88145.00128.585136.319,956,1273.932.98%
6 Months108.21145.00104.50126.6710,397,93727.6025.51%
1 Year105.67145.0098.09117.2311,228,98430.1428.52%
3 Years90.51145.0081.635106.5913,067,24745.3050.05%
5 Years59.56145.0050.0789.4513,656,15876.25128.02%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 135.75 -1.61 -1.17% 136.52 136.92 134.9225 9,694,707
Feb 20 2020 137.3601 -0.09 -0.07% 137.68 138.36 136.53 7,415,751
Feb 19 2020 137.45 1.81 1.33% 136.94 138.39 135.64 7,069,975
Feb 18 2020 135.64 -2.06 -1.5% 137.42 137.705 135.05 8,978,718
Feb 14 2020 137.6998 -0.18 -0.13% 137.85 138.50 136.94 6,684,519
Feb 13 2020 137.88 -0.12 -0.09% 137.53 138.34 136.33 7,446,327
Feb 12 2020 138.00 0.00 0.0% 138.60 139.285 137.80 7,728,344
Feb 11 2020 138.00 0.55 0.4% 138.26 138.82 137.78 6,577,474
Feb 10 2020 137.45 0.38 0.28% 136.95 137.851 136.50 5,957,127
Feb 07 2020 137.07 -0.45 -0.33% 136.73 137.80 136.30 6,376,751
Feb 06 2020 137.52 -0.07 -0.05% 138.24 138.50 137.11 8,772,029
Feb 05 2020 137.59 2.30 1.7% 136.57 137.73 136.01 10,078,227
Feb 04 2020 135.29 1.92 1.44% 135.37 136.60 133.37 9,155,906
Feb 03 2020 133.37 1.05 0.79% 132.76 134.24 132.45 10,020,143
Jan 31 2020 132.32 -3.57 -2.63% 134.31 135.31 131.47 12,694,061
Jan 30 2020 135.89 1.66 1.24% 132.71 136.18 132.54 9,008,228
Jan 29 2020 134.23 -0.20 -0.15% 134.81 135.54 133.69 9,319,683
Jan 28 2020 134.43 2.53 1.92% 132.84 134.97 132.1101 12,424,307
Jan 27 2020 131.90 -1.11 -0.83% 129.92 132.94 129.72 12,727,468
Jan 24 2020 133.01 -3.53 -2.59% 136.37 136.80 132.32 14,855,665
Jan 23 2020 136.54 -0.03 -0.02% 135.71 136.7447 134.72 9,145,494
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.