JPM

JP Morgan Chase Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.27% 96.80 20:00:00
Close Price Low Price High Price Open Price Previous Close
97.17 95.2397 97.98 96.15 96.54
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.32104.4595.2397100.7213,663,712-2.52-2.54%
1 Month97.21104.4594.66100.2114,744,056-0.41-0.42%
3 Months97.64106.8091.3899.5616,421,399-0.84-0.86%
6 Months99.08115.7781.7297.6619,688,355-2.28-2.3%
1 Year126.06145.0076.91103.3318,423,405-29.26-23.21%
3 Years101.13145.0076.91106.7415,132,720-4.33-4.28%
5 Years65.26145.0052.5094.4014,815,42131.5448.33%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 97.17 0.63 0.65% 96.15 97.98 95.2397 14,196,837
Oct 28 2020 96.54 -2.79 -2.81% 97.50 98.30 96.07 16,379,740
Oct 27 2020 99.33 -1.91 -1.89% 100.51 100.92 99.16 10,368,434
Oct 26 2020 101.24 -2.57 -2.48% 102.34 102.70 100.25 12,404,340
Oct 23 2020 103.81 0.93 0.9% 103.47 104.45 102.93 14,372,949
Oct 22 2020 102.88 3.51 3.53% 99.32 103.24 99.31 14,793,095
Oct 21 2020 99.37 -1.00 -1.0% 100.36 100.99 99.33 10,703,585
Oct 20 2020 100.37 0.57 0.57% 100.31 101.77 100.12 11,243,058
Oct 19 2020 99.80 -1.71 -1.68% 101.69 101.87 99.56 11,716,205
Oct 16 2020 101.51 -0.21 -0.21% 101.41 102.33 100.723 13,272,973
Oct 15 2020 101.72 1.50 1.5% 99.10 101.78 99.04 17,157,105
Oct 14 2020 100.22 -0.56 -0.56% 101.03 103.0193 100.10 15,247,041
Oct 13 2020 100.78 -1.66 -1.62% 103.15 103.22 100.26 21,617,601
Oct 12 2020 102.44 1.24 1.23% 101.10 103.00 100.85 16,035,861
Oct 09 2020 101.20 -0.58 -0.57% 102.21 102.21 100.11 13,665,515
Oct 08 2020 101.78 2.05 2.06% 100.53 101.92 99.895 15,642,707
Oct 07 2020 99.73 1.71 1.74% 98.96 100.35 94.66 16,349,237
Oct 06 2020 98.02 -1.02 -1.03% 99.91 100.86 97.5101 19,202,199
Oct 05 2020 99.04 1.15 1.17% 98.32 99.25 97.53 13,840,211
Oct 02 2020 97.89 0.92 0.95% 95.25 98.59 95.09 15,095,543
Oct 01 2020 96.97 0.70 0.73% 97.21 97.77 96.03 15,773,711
Sep 30 2020 96.27 0.92 0.96% 95.37 97.1975 92.66 16,348,168
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.