Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.27% | 192.65 | 19:56:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.30 | 190.17 | 193.23 | 193.08 | 192.14 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.37 | 193.23 | 179.20 | 185.89 | 10,525,262 | 11.28 | 6.22% |
| 1 Month | 196.50 | 200.94 | 179.20 | 189.99 | 10,713,761 | -3.85 | -1.96% |
| 3 Months | 176.20 | 200.94 | 171.43 | 186.70 | 8,912,269 | 16.45 | 9.34% |
| 6 Months | 141.19 | 200.94 | 135.19 | 171.72 | 9,241,308 | 51.46 | 36.45% |
| 1 Year | 140.51 | 200.94 | 131.81 | 157.94 | 9,536,827 | 52.14 | 37.11% |
| 3 Years | 150.66 | 200.94 | 101.28 | 144.41 | 11,844,949 | 41.99 | 27.87% |
| 5 Years | 113.26 | 200.94 | 76.91 | 129.32 | 13,411,521 | 79.39 | 70.10% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 193.08 | 0.94 | 0.49% | 190.30 | 193.23 | 190.17 | 6,960,754 |
| Apr 23 2024 | 192.14 | 2.73 | 1.44% | 191.13 | 192.225 | 190.52 | 9,143,012 |
| Apr 22 2024 | 189.41 | 3.61 | 1.94% | 185.99 | 190.125 | 185.98 | 11,544,086 |
| Apr 19 2024 | 185.80 | 4.55 | 2.51% | 181.88 | 185.88 | 181.41 | 13,382,347 |
| Apr 18 2024 | 181.25 | 1.17 | 0.65% | 181.10 | 183.36 | 179.97 | 9,555,735 |
| Apr 17 2024 | 180.08 | -0.72 | -0.40% | 181.37 | 182.4199 | 179.20 | 9,001,128 |
| Apr 16 2024 | 180.80 | -2.09 | -1.14% | 183.49 | 183.49 | 179.65 | 16,449,014 |
| Apr 15 2024 | 182.89 | 0.10 | 0.05% | 184.50 | 187.46 | 182.195 | 14,762,829 |
| Apr 12 2024 | 182.79 | -12.64 | -6.47% | 188.21 | 188.93 | 182.54 | 31,716,813 |
| Apr 11 2024 | 195.43 | -0.04 | -0.02% | 196.02 | 196.57 | 193.24 | 10,122,963 |
| Apr 10 2024 | 195.47 | -1.68 | -0.85% | 195.16 | 197.07 | 194.18 | 7,679,935 |
| Apr 09 2024 | 197.15 | -1.33 | -0.67% | 198.07 | 198.88 | 194.91 | 7,353,989 |
| Apr 08 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 197.62 | 7,999,501 |
| Apr 05 2024 | 197.45 | 1.80 | 0.92% | 196.08 | 198.1224 | 195.11 | 6,531,075 |
| Apr 04 2024 | 195.65 | -2.65 | -1.34% | 198.99 | 199.68 | 195.55 | 9,242,896 |
| Apr 03 2024 | 198.30 | -0.56 | -0.28% | 199.04 | 199.56 | 197.70 | 9,350,302 |
| Apr 02 2024 | 198.86 | -0.08 | -0.04% | 198.01 | 199.78 | 198.01 | 7,011,820 |
| Apr 01 2024 | 198.94 | -1.36 | -0.68% | 199.99 | 200.94 | 198.565 | 7,307,088 |
| Mar 28 2024 | 200.30 | 0.78 | 0.39% | 199.27 | 200.72 | 198.54 | 8,632,881 |
| Mar 27 2024 | 199.52 | 3.79 | 1.94% | 196.50 | 199.60 | 196.38 | 8,724,137 |
| Mar 26 2024 | 195.73 | 0.91 | 0.47% | 194.59 | 196.66 | 194.0554 | 5,954,445 |
| Mar 25 2024 | 194.82 | -1.80 | -0.92% | 196.32 | 196.94 | 194.36 | 8,676,644 |
