UNITED STATES 

SECURITIES AND EXCHANGE COMMISSION 

Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER 

PURSUANT TO RULE 13a-16 OR 15d-16 UNDER 

THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of February 2018
 
 
PEARSON plc
(Exact name of registrant as specified in its charter) 

 
N/A 

 
(Translation of registrant's name into English) 

 
80 Strand 

London, England WC2R 0RL

 44-20-7010-2000
(Address of principal executive office) 

 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F: 

 
 
 
Form 20-F X                                                Form 40-F 

 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934 

 
 
 
Yes                                              No X
 
 
 
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
 
Date of purchase:
07 February 2018
Aggregate number of ordinary shares of 25 pence each purchased:
296,388
Lowest price paid per share (GBp):
677.8000
Highest price paid per share (GBp):
689.0000
Average price paid per share (GBp):
687.0195
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:          Pearson plc (ISIN: GB0006776081)
 
Date of purchases:         7 February 2018
 
Investment firm:            Citigroup Global Markets Limited
 
Aggregate information:
 
 
 
Venue
Average price paid per Share
Aggregate number of Shares purchased
Lowest price paid per Share
Highest price paid per Share
London Stock Exchange
686.9823
167,821
677.8000
688.8000
Chi-x Europe
687.0963
78,931
677.8000
688.8000
BATS Europe
687.0232
49,636
677.8000
689.0000
 
 
 
Individual transactions:
 
Transaction date and time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
Wed 07 Feb 16:28:07 BST 2018
24
685.40
XLON
18038XJxacb
Wed 07 Feb 16:27:53 BST 2018
416
685.80
XLON
18038XJxa9m
Wed 07 Feb 16:27:41 BST 2018
341
686.40
CHIX
18038XJxa8y
Wed 07 Feb 16:27:41 BST 2018
117
686.40
BATE
18038XJxa8x
Wed 07 Feb 16:27:39 BST 2018
4
686.40
CHIX
18038XJxa8q
Wed 07 Feb 16:27:39 BST 2018
838
686.40
XLON
18038XJxa8r
Wed 07 Feb 16:27:38 BST 2018
109
686.60
CHIX
18038XJxa8m
Wed 07 Feb 16:27:38 BST 2018
144
686.80
XLON
18038XJxa8n
Wed 07 Feb 16:27:38 BST 2018
419
686.80
XLON
18038XJxa8l
Wed 07 Feb 16:27:38 BST 2018
612
686.80
BATE
18038XJxa8j
Wed 07 Feb 16:27:38 BST 2018
292
686.60
BATE
18038XJxa8k
Wed 07 Feb 16:26:42 BST 2018
183
686.60
CHIX
18038XJxa16
Wed 07 Feb 16:26:39 BST 2018
42
686.60
CHIX
18038XJxa0m
Wed 07 Feb 16:26:39 BST 2018
42
686.60
BATE
18038XJxa0o
Wed 07 Feb 16:26:39 BST 2018
1635
686.80
XLON
18038XJxa0n
Wed 07 Feb 16:26:39 BST 2018
1333
687.00
CHIX
18038XJxa0l
Wed 07 Feb 16:26:18 BST 2018
73
687.00
CHIX
18038XJx9yv
Wed 07 Feb 16:25:48 BST 2018
690
687.20
XLON
18038XJx9wd
Wed 07 Feb 16:25:48 BST 2018
334
687.20
CHIX
18038XJx9wb
Wed 07 Feb 16:25:48 BST 2018
536
687.20
BATE
18038XJx9wc
Wed 07 Feb 16:24:06 BST 2018
412
687.60
XLON
18038XJx9n7
Wed 07 Feb 16:24:06 BST 2018
900
687.60
XLON
18038XJx9n6
Wed 07 Feb 16:24:02 BST 2018
334
687.60
BATE
18038XJx9mf
Wed 07 Feb 16:24:00 BST 2018
2407
687.80
XLON
18038XJx9m6
Wed 07 Feb 16:22:04 BST 2018
334
687.40
CHIX
18038XJx9a1
Wed 07 Feb 16:22:04 BST 2018
373
687.60
CHIX
18038XJx99y
Wed 07 Feb 16:22:04 BST 2018
27
687.60
BATE
18038XJx9a0
Wed 07 Feb 16:22:04 BST 2018
124
687.60
BATE
18038XJx99v
Wed 07 Feb 16:22:04 BST 2018
722
687.60
BATE
18038XJx99z
Wed 07 Feb 16:22:04 BST 2018
32
687.60
CHIX
18038XJx99u
Wed 07 Feb 16:22:04 BST 2018
834
687.60
CHIX
18038XJx99w
Wed 07 Feb 16:22:04 BST 2018
302
687.60
CHIX
18038XJx99s
Wed 07 Feb 16:22:04 BST 2018
210
687.60
BATE
18038XJx99t
Wed 07 Feb 16:22:04 BST 2018
2364
687.60
XLON
18038XJx99x
Wed 07 Feb 16:21:26 BST 2018
356
687.80
XLON
18038XJx95c
Wed 07 Feb 16:21:00 BST 2018
146
687.20
BATE
18038XJx8y9
Wed 07 Feb 16:17:36 BST 2018
479
687.20
CHIX
18038XJx80t
Wed 07 Feb 16:17:36 BST 2018
330
687.20
XLON
18038XJx80u
Wed 07 Feb 16:15:48 BST 2018
334
687.20
BATE
18038XJx7he
Wed 07 Feb 16:15:48 BST 2018
1360
687.40
XLON
18038XJx7hd
Wed 07 Feb 16:15:47 BST 2018
926
687.60
CHIX
18038XJx7h8
Wed 07 Feb 16:15:47 BST 2018
665
687.60
BATE
18038XJx7ha
Wed 07 Feb 16:15:47 BST 2018
510
687.80
CHIX
18038XJx7h5
Wed 07 Feb 16:15:47 BST 2018
450
687.80
CHIX
18038XJx7h3
Wed 07 Feb 16:15:47 BST 2018
1316
687.80
XLON
18038XJx7h9
Wed 07 Feb 16:15:47 BST 2018
144
687.80
XLON
18038XJx7h7
Wed 07 Feb 16:15:47 BST 2018
172
687.80
XLON
18038XJx7h6
Wed 07 Feb 16:15:47 BST 2018
480
687.80
XLON
18038XJx7h4
Wed 07 Feb 16:11:43 BST 2018
219
687.40
BATE
18038XJx6sr
Wed 07 Feb 16:11:43 BST 2018
115
687.40
BATE
18038XJx6sq
Wed 07 Feb 16:11:43 BST 2018
732
687.40
XLON
18038XJx6sp
Wed 07 Feb 16:10:41 BST 2018
1
687.20
CHIX
18038XJx6lq
Wed 07 Feb 16:10:40 BST 2018
7
687.20
CHIX
18038XJx6l2
Wed 07 Feb 16:10:39 BST 2018
189
687.40
BATE
18038XJx6l1
Wed 07 Feb 16:10:39 BST 2018
182
687.40
BATE
18038XJx6l0
Wed 07 Feb 16:10:39 BST 2018
326
687.40
XLON
18038XJx6kz
Wed 07 Feb 16:10:39 BST 2018
1316
687.40
XLON
18038XJx6ky
Wed 07 Feb 16:09:53 BST 2018
171
687.80
CHIX
18038XJx6f3
Wed 07 Feb 16:09:53 BST 2018
553
687.80
CHIX
18038XJx6f1
Wed 07 Feb 16:09:53 BST 2018
133
687.80
BATE
18038XJx6f8
Wed 07 Feb 16:09:53 BST 2018
112
687.80
BATE
18038XJx6f7
Wed 07 Feb 16:09:53 BST 2018
147
687.80
BATE
18038XJx6f6
Wed 07 Feb 16:09:53 BST 2018
109
687.80
BATE
18038XJx6f5
Wed 07 Feb 16:09:53 BST 2018
80
687.80
BATE
18038XJx6f4
Wed 07 Feb 16:09:53 BST 2018
244
687.80
CHIX
18038XJx6ex
Wed 07 Feb 16:09:53 BST 2018
665
687.80
CHIX
18038XJx6ez
Wed 07 Feb 16:09:53 BST 2018
62
687.80
BATE
18038XJx6f0
Wed 07 Feb 16:09:53 BST 2018
338
687.80
XLON
18038XJx6f2
Wed 07 Feb 16:09:53 BST 2018
281
687.80
XLON
18038XJx6ey
Wed 07 Feb 16:09:21 BST 2018
334
688.00
CHIX
18038XJx6cj
Wed 07 Feb 16:09:14 BST 2018
2241
688.00
XLON
18038XJx6bk
Wed 07 Feb 16:06:50 BST 2018
76
687.20
XLON
18038XJx5s9
Wed 07 Feb 16:05:46 BST 2018
373
686.80
BATE
18038XJx5j3
Wed 07 Feb 16:05:46 BST 2018
763
686.80
CHIX
18038XJx5j1
Wed 07 Feb 16:05:46 BST 2018
71
686.80
XLON
18038XJx5j2
Wed 07 Feb 16:03:25 BST 2018
334
687.20
CHIX
18038XJx4ut
Wed 07 Feb 16:03:25 BST 2018
94
687.20
XLON
18038XJx4uv
Wed 07 Feb 16:03:25 BST 2018
1536
687.20
XLON
18038XJx4uu
Wed 07 Feb 16:03:25 BST 2018
383
687.20
XLON
18038XJx4us
Wed 07 Feb 16:00:20 BST 2018
392
686.60
XLON
18038XJx463
Wed 07 Feb 16:00:17 BST 2018
334
686.80
BATE
18038XJx462
Wed 07 Feb 16:00:09 BST 2018
123
687.40
XLON
18038XJx44x
Wed 07 Feb 16:00:09 BST 2018
1106
687.40
XLON
18038XJx44w
Wed 07 Feb 16:00:09 BST 2018
67
687.40
BATE
18038XJx44v
Wed 07 Feb 16:00:09 BST 2018
47
687.40
BATE
18038XJx44u
Wed 07 Feb 16:00:09 BST 2018
634
687.60
BATE
18038XJx44t
Wed 07 Feb 15:59:31 BST 2018
334
687.80
BATE
18038XJx40t
Wed 07 Feb 15:59:31 BST 2018
189
687.80
CHIX
18038XJx40u
Wed 07 Feb 15:59:31 BST 2018
153
687.80
CHIX
18038XJx40w
Wed 07 Feb 15:59:31 BST 2018
1819
687.80
XLON
18038XJx40v
Wed 07 Feb 15:58:19 BST 2018
289
688.00
XLON
18038XJx3ts
Wed 07 Feb 15:58:12 BST 2018
1583
688.00
CHIX
18038XJx3tj
Wed 07 Feb 15:57:37 BST 2018
340
688.00
CHIX
18038XJx3op
Wed 07 Feb 15:55:03 BST 2018
347
687.80
XLON
18038XJx34t
Wed 07 Feb 15:55:03 BST 2018
1700
687.80
XLON
18038XJx34s
Wed 07 Feb 15:55:03 BST 2018
367
687.80
BATE
18038XJx34q
Wed 07 Feb 15:55:03 BST 2018
334
687.80
CHIX
18038XJx34r
Wed 07 Feb 15:52:15 BST 2018
662
688.00
BATE
18038XJx2ew
Wed 07 Feb 15:52:15 BST 2018
1352
688.00
XLON
18038XJx2ex
Wed 07 Feb 15:50:36 BST 2018
605
687.80
XLON
18038XJx24n
Wed 07 Feb 15:50:02 BST 2018
1622
688.00
CHIX
18038XJx1xp
Wed 07 Feb 15:48:27 BST 2018
795
688.00
BATE
18038XJx1n1
Wed 07 Feb 15:48:27 BST 2018
2134
688.00
XLON
18038XJx1n2
Wed 07 Feb 15:48:04 BST 2018
454
687.80
XLON
18038XJx1k5
Wed 07 Feb 15:47:36 BST 2018
69
688.00
BATE
18038XJx1j0
Wed 07 Feb 15:42:05 BST 2018
307
687.40
BATE
18038XJx0nl
Wed 07 Feb 15:42:05 BST 2018
426
687.40
CHIX
18038XJx0ni
Wed 07 Feb 15:42:05 BST 2018
525
687.40
XLON
18038XJx0nj
Wed 07 Feb 15:42:05 BST 2018
968
687.40
XLON
18038XJx0nh
Wed 07 Feb 15:42:02 BST 2018
332
687.60
BATE
18038XJx0n8
Wed 07 Feb 15:42:01 BST 2018
1539
687.80
XLON
18038XJx0n0
Wed 07 Feb 15:42:01 BST 2018
210
687.80
XLON
18038XJx0mx
Wed 07 Feb 15:42:01 BST 2018
28
687.80
CHIX
18038XJx0n1
Wed 07 Feb 15:42:01 BST 2018
237
687.80
CHIX
18038XJx0mz
Wed 07 Feb 15:42:01 BST 2018
871
687.80
CHIX
18038XJx0my
Wed 07 Feb 15:41:11 BST 2018
280
688.00
CHIX
18038XJx0kd
Wed 07 Feb 15:39:17 BST 2018
749
688.00
CHIX
18038XJx0b3
Wed 07 Feb 15:38:37 BST 2018
2339
688.00
XLON
18038XJx05d
Wed 07 Feb 15:38:37 BST 2018
334
688.00
CHIX
18038XJx05e
Wed 07 Feb 15:38:00 BST 2018
1146
688.00
BATE
18038XJwzz1
Wed 07 Feb 15:31:21 BST 2018
309
687.60
XLON
18038XJwyu8
Wed 07 Feb 15:31:21 BST 2018
220
687.60
XLON
18038XJwyu7
Wed 07 Feb 15:31:21 BST 2018
652
687.60
XLON
18038XJwyu6
Wed 07 Feb 15:31:15 BST 2018
1599
687.80
CHIX
18038XJwyto
Wed 07 Feb 15:31:15 BST 2018
165
687.80
CHIX
18038XJwytm
Wed 07 Feb 15:31:15 BST 2018
173
687.80
BATE
18038XJwytl
Wed 07 Feb 15:31:15 BST 2018
659
687.80
XLON
18038XJwytn
Wed 07 Feb 15:31:15 BST 2018
1832
687.80
XLON
18038XJwytk
Wed 07 Feb 15:31:09 BST 2018
519
687.80
BATE
18038XJwysp
Wed 07 Feb 15:31:09 BST 2018
381
687.80
BATE
18038XJwyso
Wed 07 Feb 15:30:51 BST 2018
334
688.00
CHIX
18038XJwyog
Wed 07 Feb 15:30:31 BST 2018
334
687.80
CHIX
18038XJwylu
Wed 07 Feb 15:30:31 BST 2018
102
687.80
XLON
18038XJwylv
Wed 07 Feb 15:30:31 BST 2018
873
687.80
XLON
18038XJwylt
Wed 07 Feb 15:29:48 BST 2018
535
687.20
BATE
18038XJwyey
Wed 07 Feb 15:22:01 BST 2018
260
686.80
XLON
18038XJwwxr
Wed 07 Feb 15:22:01 BST 2018
168
686.80
XLON
18038XJwwxl
Wed 07 Feb 15:22:01 BST 2018
319
686.80
XLON
18038XJwwxk
Wed 07 Feb 15:21:58 BST 2018
330
687.00
XLON
18038XJwwwt
Wed 07 Feb 15:21:55 BST 2018
232
687.20
XLON
18038XJwww8
Wed 07 Feb 15:20:12 BST 2018
1235
687.80
CHIX
18038XJwwg6
Wed 07 Feb 15:20:12 BST 2018
334
687.80
CHIX
18038XJwwg5
Wed 07 Feb 15:20:06 BST 2018
765
687.80
XLON
18038XJwwei
Wed 07 Feb 15:19:32 BST 2018
446
688.00
XLON
18038XJwwal
Wed 07 Feb 15:19:32 BST 2018
1991
688.00
XLON
18038XJwwak
Wed 07 Feb 15:19:32 BST 2018
334
688.00
CHIX
18038XJwwam
Wed 07 Feb 15:19:01 BST 2018
1120
688.00
BATE
18038XJww70
Wed 07 Feb 15:17:48 BST 2018
776
688.00
XLON
18038XJwvyk
Wed 07 Feb 15:17:48 BST 2018
1060
688.00
XLON
18038XJwvyg
Wed 07 Feb 15:15:26 BST 2018
19
687.60
BATE
18038XJwv4s
Wed 07 Feb 15:15:26 BST 2018
712
687.60
CHIX
18038XJwv4p
Wed 07 Feb 15:11:54 BST 2018
585
687.80
BATE
18038XJwufp
Wed 07 Feb 15:11:54 BST 2018
793
687.80
XLON
18038XJwufo
Wed 07 Feb 15:11:44 BST 2018
882
688.00
XLON
18038XJwudw
Wed 07 Feb 15:09:19 BST 2018
488
687.80
XLON
18038XJwtqj
Wed 07 Feb 15:09:16 BST 2018
740
687.80
CHIX
18038XJwtq2
Wed 07 Feb 15:09:16 BST 2018
343
687.80
XLON
18038XJwtq3
Wed 07 Feb 15:07:58 BST 2018
653
688.00
BATE
18038XJwtiz
Wed 07 Feb 15:05:39 BST 2018
156
687.60
BATE
18038XJwt5c
Wed 07 Feb 15:05:35 BST 2018
454
687.80
CHIX
18038XJwt3x
Wed 07 Feb 15:05:32 BST 2018
773
688.20
CHIX
18038XJwt3k
Wed 07 Feb 15:05:32 BST 2018
97
688.00
XLON
18038XJwt3j
Wed 07 Feb 15:05:32 BST 2018
203
688.20
CHIX
18038XJwt3i
Wed 07 Feb 15:05:17 BST 2018
276
687.80
XLON
18038XJwt0f
Wed 07 Feb 15:05:17 BST 2018
855
687.80
XLON
18038XJwt0e
Wed 07 Feb 15:05:14 BST 2018
565
687.80
XLON
18038XJwszr
Wed 07 Feb 15:05:11 BST 2018
429
688.00
XLON
18038XJwsza
Wed 07 Feb 15:04:05 BST 2018
393
688.00
BATE
18038XJwsvl
Wed 07 Feb 15:04:05 BST 2018
539
688.00
XLON
18038XJwsvm
Wed 07 Feb 15:03:16 BST 2018
2468
688.20
XLON
18038XJwsrt
Wed 07 Feb 15:00:31 BST 2018
91
687.20
CHIX
18038XJws8o
Wed 07 Feb 15:00:31 BST 2018
209
687.20
CHIX
18038XJws8n
Wed 07 Feb 15:00:31 BST 2018
790
687.40
CHIX
18038XJws8m
Wed 07 Feb 15:00:31 BST 2018
518
687.40
CHIX
18038XJws8l
Wed 07 Feb 14:56:47 BST 2018
186
686.60
CHIX
18038XJwrda
Wed 07 Feb 14:56:47 BST 2018
334
686.60
BATE
18038XJwrdf
Wed 07 Feb 14:56:47 BST 2018
673
686.60
XLON
18038XJwrdg
Wed 07 Feb 14:56:47 BST 2018
307
686.80
BATE
18038XJwrdd
Wed 07 Feb 14:56:47 BST 2018
454
686.80
BATE
18038XJwrdb
Wed 07 Feb 14:56:47 BST 2018
557
686.80
XLON
18038XJwrde
Wed 07 Feb 14:56:47 BST 2018
1815
686.80
XLON
18038XJwrdc
Wed 07 Feb 14:49:53 BST 2018
313
686.60
BATE
18038XJwpuu
Wed 07 Feb 14:49:53 BST 2018
419
686.60
CHIX
18038XJwpur
Wed 07 Feb 14:49:53 BST 2018
827
686.60
XLON
18038XJwpus
Wed 07 Feb 14:49:53 BST 2018
309
686.80
CHIX
18038XJwpuq
Wed 07 Feb 14:49:53 BST 2018
332
686.80
BATE
18038XJwpup
Wed 07 Feb 14:49:43 BST 2018
694
687.00
CHIX
18038XJwps0
Wed 07 Feb 14:49:43 BST 2018
330
687.00
XLON
18038XJwprz
Wed 07 Feb 14:47:59 BST 2018
538
687.20
XLON
18038XJwp9e
Wed 07 Feb 14:47:59 BST 2018
131
687.20
CHIX
18038XJwp9c
Wed 07 Feb 14:47:59 BST 2018
476
687.20
XLON
18038XJwp99
Wed 07 Feb 14:47:21 BST 2018
4
687.60
XLON
18038XJwp0i
Wed 07 Feb 14:47:21 BST 2018
1402
687.60
XLON
18038XJwp0h
Wed 07 Feb 14:47:21 BST 2018
920
687.60
XLON
18038XJwp0g
Wed 07 Feb 14:47:21 BST 2018
412
687.60
CHIX
18038XJwp0f
Wed 07 Feb 14:47:21 BST 2018
840
687.60
CHIX
18038XJwp0d
Wed 07 Feb 14:47:21 BST 2018
706
687.60
BATE
18038XJwp0e
Wed 07 Feb 14:47:21 BST 2018
18
687.60
CHIX
18038XJwp0b
Wed 07 Feb 14:47:21 BST 2018
191
687.60
XLON
18038XJwp0c
Wed 07 Feb 14:47:14 BST 2018
1
687.80
CHIX
18038XJwoz1
Wed 07 Feb 14:47:14 BST 2018
7
687.80
CHIX
18038XJwoz0
Wed 07 Feb 14:47:14 BST 2018
28
687.80
CHIX
18038XJwoyz
Wed 07 Feb 14:45:32 BST 2018
185
687.60
XLON
18038XJwooq
Wed 07 Feb 14:45:00 BST 2018
61
687.60
BATE
18038XJwokb
Wed 07 Feb 14:45:00 BST 2018
275
687.60
BATE
18038XJwok9
Wed 07 Feb 14:38:53 BST 2018
104
687.40
XLON
18038XJwmtz
Wed 07 Feb 14:38:53 BST 2018
759
687.40
XLON
18038XJwmty
Wed 07 Feb 14:38:53 BST 2018
356
687.40
XLON
18038XJwmtx
Wed 07 Feb 14:38:40 BST 2018
444
687.60
XLON
18038XJwmqi
Wed 07 Feb 14:38:40 BST 2018
1130
687.60
XLON
18038XJwmqh
Wed 07 Feb 14:38:40 BST 2018
231
687.60
XLON
18038XJwmqg
Wed 07 Feb 14:38:36 BST 2018
150
687.80
XLON
18038XJwmqb
Wed 07 Feb 14:38:36 BST 2018
211
687.80
XLON
18038XJwmqa
Wed 07 Feb 14:38:36 BST 2018
568
687.80
BATE
18038XJwmq6
Wed 07 Feb 14:38:36 BST 2018
1682
688.00
CHIX
18038XJwmq4
Wed 07 Feb 14:38:36 BST 2018
2227
688.00
XLON
18038XJwmq3
Wed 07 Feb 14:30:10 BST 2018
371
685.60
XLON
18038XJwkny
Wed 07 Feb 14:30:10 BST 2018
450
685.60
XLON
18038XJwknx
Wed 07 Feb 14:30:10 BST 2018
122
685.60
XLON
18038XJwknw
Wed 07 Feb 14:30:10 BST 2018
409
685.60
BATE
18038XJwknv
Wed 07 Feb 14:30:10 BST 2018
778
685.80
CHIX
18038XJwknu
Wed 07 Feb 14:30:10 BST 2018
255
685.80
BATE
18038XJwknt
Wed 07 Feb 14:30:00 BST 2018
61
686.00
BATE
18038XJwkl7
Wed 07 Feb 14:30:00 BST 2018
450
686.00
BATE
18038XJwkl6
Wed 07 Feb 14:26:26 BST 2018
1510
686.20
XLON
18038XJwjqq
Wed 07 Feb 14:26:26 BST 2018
319
686.20
CHIX
18038XJwjqp
Wed 07 Feb 14:26:26 BST 2018
334
686.20
BATE
18038XJwjqo
Wed 07 Feb 14:26:26 BST 2018
464
686.20
CHIX
18038XJwjqn
Wed 07 Feb 14:26:26 BST 2018
150
686.40
CHIX
18038XJwjql
Wed 07 Feb 14:26:26 BST 2018
1987
686.40
XLON
18038XJwjqm
Wed 07 Feb 14:26:26 BST 2018
177
686.40
XLON
18038XJwjqk
Wed 07 Feb 14:21:51 BST 2018
1
686.60
CHIX
18038XJwirh
Wed 07 Feb 14:21:51 BST 2018
333
686.60
CHIX
18038XJwirf
Wed 07 Feb 14:21:51 BST 2018
104
686.60
BATE
18038XJwirg
Wed 07 Feb 14:17:43 BST 2018
9
686.20
CHIX
18038XJwhrm
Wed 07 Feb 14:17:43 BST 2018
441
686.20
CHIX
18038XJwhrk
Wed 07 Feb 14:17:43 BST 2018
1214
686.20
XLON
18038XJwhrl
Wed 07 Feb 14:17:43 BST 2018
134
686.20
XLON
18038XJwhrj
Wed 07 Feb 14:16:06 BST 2018
339
686.60
BATE
18038XJwhdr
Wed 07 Feb 14:16:04 BST 2018
805
686.80
CHIX
18038XJwhdl
Wed 07 Feb 14:16:04 BST 2018
334
686.80
BATE
18038XJwhdn
Wed 07 Feb 14:16:04 BST 2018
234
686.80
XLON
18038XJwhdm
Wed 07 Feb 14:16:04 BST 2018
310
686.80
XLON
18038XJwhdk
Wed 07 Feb 14:11:44 BST 2018
382
687.00
BATE
18038XJwgid
Wed 07 Feb 14:11:44 BST 2018
334
687.00
CHIX
18038XJwgic
Wed 07 Feb 14:11:44 BST 2018
77
687.00
BATE
18038XJwgib
Wed 07 Feb 14:11:05 BST 2018
47
687.20
CHIX
18038XJwgfa
Wed 07 Feb 14:11:05 BST 2018
132
687.20
CHIX
18038XJwgf8
Wed 07 Feb 14:11:05 BST 2018
504
687.20
XLON
18038XJwgfb
Wed 07 Feb 14:11:05 BST 2018
1025
687.20
XLON
18038XJwgf9
Wed 07 Feb 14:10:21 BST 2018
392
687.40
XLON
18038XJwgb6
Wed 07 Feb 14:08:18 BST 2018
268
687.60
BATE
18038XJwfsc
Wed 07 Feb 14:08:18 BST 2018
127
687.60
BATE
18038XJwfsb
Wed 07 Feb 14:08:18 BST 2018
302
687.60
XLON
18038XJwfsa
Wed 07 Feb 14:07:31 BST 2018
28
687.60
XLON
18038XJwfno
Wed 07 Feb 14:06:53 BST 2018
369
687.80
CHIX
18038XJwfij
Wed 07 Feb 14:06:53 BST 2018
351
687.80
XLON
18038XJwfik
Wed 07 Feb 14:06:53 BST 2018
334
687.80
BATE
18038XJwfii
Wed 07 Feb 14:03:23 BST 2018
1638
688.20
CHIX
18038XJwf0o
Wed 07 Feb 13:59:25 BST 2018
1197
688.20
XLON
18038XJwehy
Wed 07 Feb 13:59:25 BST 2018
329
688.20
XLON
18038XJwehx
Wed 07 Feb 13:59:25 BST 2018
334
688.20
CHIX
18038XJwehw
Wed 07 Feb 13:59:15 BST 2018
990
688.40
BATE
18038XJweg6
Wed 07 Feb 13:59:15 BST 2018
27
688.40
XLON
18038XJwegc
Wed 07 Feb 13:59:15 BST 2018
1293
688.40
XLON
18038XJwega
Wed 07 Feb 13:59:15 BST 2018
286
688.40
XLON
18038XJweg9
Wed 07 Feb 13:59:15 BST 2018
733
688.40
XLON
18038XJweg7
Wed 07 Feb 13:54:42 BST 2018
113
687.80
BATE
18038XJwdt5
Wed 07 Feb 13:48:57 BST 2018
117
687.80
BATE
18038XJwd2f
Wed 07 Feb 13:48:22 BST 2018
155
688.20
XLON
18038XJwczb
Wed 07 Feb 13:48:22 BST 2018
1343
688.20
XLON
18038XJwcza
Wed 07 Feb 13:48:22 BST 2018
428
688.20
CHIX
18038XJwcz9
Wed 07 Feb 13:47:45 BST 2018
514
688.40
CHIX
18038XJwcy4
Wed 07 Feb 13:47:10 BST 2018
888
688.60
CHIX
18038XJwcve
Wed 07 Feb 13:47:10 BST 2018
627
688.60
BATE
18038XJwcvf
Wed 07 Feb 13:47:03 BST 2018
1059
688.80
XLON
18038XJwcv7
Wed 07 Feb 13:47:03 BST 2018
831
688.80
XLON
18038XJwcv6
Wed 07 Feb 13:47:03 BST 2018
574
688.80
XLON
18038XJwcv5
Wed 07 Feb 13:37:36 BST 2018
231
688.20
BATE
18038XJwbjc
Wed 07 Feb 13:37:36 BST 2018
876
688.20
XLON
18038XJwbjd
Wed 07 Feb 13:37:22 BST 2018
188
688.40
BATE
18038XJwbhp
Wed 07 Feb 13:37:22 BST 2018
425
688.40
CHIX
18038XJwbhm
Wed 07 Feb 13:37:22 BST 2018
1603
688.40
CHIX
18038XJwbho
Wed 07 Feb 13:37:22 BST 2018
899
688.40
BATE
18038XJwbhn
Wed 07 Feb 13:37:22 BST 2018
1955
688.40
XLON
18038XJwbhl
Wed 07 Feb 13:22:58 BST 2018
68
687.40
CHIX
18038XJw9i0
Wed 07 Feb 13:22:58 BST 2018
330
687.40
XLON
18038XJw9i2
Wed 07 Feb 13:20:05 BST 2018
1795
687.80
XLON
18038XJw94u
Wed 07 Feb 13:20:05 BST 2018
153
687.80
BATE
18038XJw94t
Wed 07 Feb 13:20:05 BST 2018
28
687.80
BATE
18038XJw94r
Wed 07 Feb 13:20:05 BST 2018
334
687.80
CHIX
18038XJw94s
Wed 07 Feb 13:20:05 BST 2018
153
687.80
BATE
18038XJw94p
Wed 07 Feb 13:20:05 BST 2018
602
688.00
XLON
18038XJw94n
Wed 07 Feb 13:20:05 BST 2018
917
688.00
XLON
18038XJw94l
Wed 07 Feb 13:20:05 BST 2018
670
688.00
XLON
18038XJw94j
Wed 07 Feb 13:20:05 BST 2018
161
688.00
CHIX
18038XJw94q
Wed 07 Feb 13:20:05 BST 2018
450
688.00
CHIX
18038XJw94o
Wed 07 Feb 13:20:05 BST 2018
23
688.00
CHIX
18038XJw94k
Wed 07 Feb 13:20:05 BST 2018
633
688.00
CHIX
18038XJw94m
Wed 07 Feb 13:20:05 BST 2018
1039
688.00
BATE
18038XJw94h
Wed 07 Feb 13:20:05 BST 2018
311
688.00
CHIX
18038XJw94i
Wed 07 Feb 13:09:21 BST 2018
48
687.20
BATE
18038XJw7yh
Wed 07 Feb 13:09:21 BST 2018
273
687.20
XLON
18038XJw7yg
Wed 07 Feb 13:08:04 BST 2018
592
687.20
XLON
18038XJw7t2
Wed 07 Feb 13:08:04 BST 2018
103
687.40
BATE
18038XJw7t1
Wed 07 Feb 13:08:04 BST 2018
183
687.40
BATE
18038XJw7t0
Wed 07 Feb 13:08:04 BST 2018
48
687.40
BATE
18038XJw7sz
Wed 07 Feb 13:08:04 BST 2018
84
687.60
BATE
18038XJw7sy
Wed 07 Feb 13:08:04 BST 2018
84
687.80
CHIX
18038XJw7sw
Wed 07 Feb 13:08:04 BST 2018
107
687.80
CHIX
18038XJw7sx
Wed 07 Feb 13:08:04 BST 2018
330
687.80
XLON
18038XJw7sv
Wed 07 Feb 13:06:31 BST 2018
577
688.00
CHIX
18038XJw7ma
Wed 07 Feb 13:06:31 BST 2018
422
688.00
CHIX
18038XJw7m9
Wed 07 Feb 13:06:31 BST 2018
334
688.00
CHIX
18038XJw7m7
Wed 07 Feb 13:06:31 BST 2018
321
688.00
CHIX
18038XJw7m8
Wed 07 Feb 13:01:38 BST 2018
562
688.00
BATE
18038XJw6ya
Wed 07 Feb 13:01:38 BST 2018
1770
688.00
XLON
18038XJw6y9
Wed 07 Feb 12:54:12 BST 2018
84
688.00
CHIX
18038XJw66t
Wed 07 Feb 12:54:12 BST 2018
334
688.00
BATE
18038XJw66u
Wed 07 Feb 12:54:07 BST 2018
70
688.00
XLON
18038XJw66m
Wed 07 Feb 12:54:02 BST 2018
28
688.00
XLON
18038XJw66d
Wed 07 Feb 12:54:02 BST 2018
343
688.00
XLON
18038XJw66c
Wed 07 Feb 12:48:04 BST 2018
19
688.60
CHIX
18038XJw5e6
Wed 07 Feb 12:48:04 BST 2018
414
688.60
CHIX
18038XJw5e3
Wed 07 Feb 12:48:04 BST 2018
211
688.60
CHIX
18038XJw5e5
Wed 07 Feb 12:48:04 BST 2018
694
688.60
XLON
18038XJw5e4
Wed 07 Feb 12:48:04 BST 2018
451
688.60
XLON
18038XJw5e2
Wed 07 Feb 12:47:01 BST 2018
967
688.80
CHIX
18038XJw59o
Wed 07 Feb 12:47:01 BST 2018
1085
688.80
BATE
18038XJw59p
Wed 07 Feb 12:47:01 BST 2018
486
688.80
CHIX
18038XJw59n
Wed 07 Feb 12:47:01 BST 2018
1031
688.80
XLON
18038XJw59q
Wed 07 Feb 12:47:01 BST 2018
1486
688.80
XLON
18038XJw59m
Wed 07 Feb 12:46:16 BST 2018
215
688.40
BATE
18038XJw567
Wed 07 Feb 12:45:44 BST 2018
420
688.40
CHIX
18038XJw54q
Wed 07 Feb 12:28:13 BST 2018
1756
688.00
XLON
18038XJw2go
Wed 07 Feb 12:27:58 BST 2018
1155
688.20
CHIX
18038XJw2fu
Wed 07 Feb 12:27:58 BST 2018
706
688.20
BATE
18038XJw2fv
Wed 07 Feb 12:27:58 BST 2018
440
688.20
CHIX
18038XJw2ft
Wed 07 Feb 12:27:58 BST 2018
1118
688.20
XLON
18038XJw2fs
Wed 07 Feb 12:23:28 BST 2018
2166
688.20
XLON
18038XJw1r0
Wed 07 Feb 12:19:08 BST 2018
292
687.80
BATE
18038XJw0tj
Wed 07 Feb 12:19:08 BST 2018
655
687.80
BATE
18038XJw0ti
Wed 07 Feb 12:13:44 BST 2018
1069
687.40
CHIX
18038XJvzn8
Wed 07 Feb 12:13:44 BST 2018
52
687.40
XLON
18038XJvzn7
Wed 07 Feb 12:11:06 BST 2018
334
687.60
CHIX
18038XJvz2w
Wed 07 Feb 12:02:44 BST 2018
356
686.40
XLON
18038XJvxfj
Wed 07 Feb 12:02:33 BST 2018
51
686.80
XLON
18038XJvxeg
Wed 07 Feb 12:02:33 BST 2018
13
686.80
BATE
18038XJvxee
Wed 07 Feb 12:02:33 BST 2018
752
686.80
XLON
18038XJvxef
Wed 07 Feb 12:02:33 BST 2018
154
686.80
XLON
18038XJvxed
Wed 07 Feb 12:02:33 BST 2018
97
686.80
BATE
18038XJvxec
Wed 07 Feb 12:02:33 BST 2018
65
686.80
BATE
18038XJvxeb
Wed 07 Feb 12:02:33 BST 2018
146
686.80
BATE
18038XJvxea
Wed 07 Feb 12:02:33 BST 2018
13
686.80
BATE
18038XJvxe9
Wed 07 Feb 11:59:50 BST 2018
174
687.40
CHIX
18038XJvwqw
Wed 07 Feb 11:59:50 BST 2018
127
687.40
BATE
18038XJvwqy
Wed 07 Feb 11:59:50 BST 2018
526
687.40
CHIX
18038XJvwqu
Wed 07 Feb 11:59:50 BST 2018
311
687.40
BATE
18038XJvwqx
Wed 07 Feb 11:59:50 BST 2018
355
687.40
XLON
18038XJvwqv
Wed 07 Feb 11:57:46 BST 2018
271
687.80
XLON
18038XJvwdu
Wed 07 Feb 11:57:46 BST 2018
450
687.80
XLON
18038XJvwdt
Wed 07 Feb 11:57:46 BST 2018
650
687.80
XLON
18038XJvwds
Wed 07 Feb 11:57:46 BST 2018
159
687.80
BATE
18038XJvwdr
Wed 07 Feb 11:57:46 BST 2018
334
687.80
CHIX
18038XJvwdq
Wed 07 Feb 11:52:36 BST 2018
326
687.60
CHIX
18038XJvv1c
Wed 07 Feb 11:52:36 BST 2018
385
687.60
CHIX
18038XJvv1a
Wed 07 Feb 11:52:36 BST 2018
345
687.60
CHIX
18038XJvv19
Wed 07 Feb 11:52:36 BST 2018
509
687.60
BATE
18038XJvv18
Wed 07 Feb 11:52:36 BST 2018
342
687.60
XLON
18038XJvv1f
Wed 07 Feb 11:52:36 BST 2018
900
687.60
XLON
18038XJvv1e
Wed 07 Feb 11:52:36 BST 2018
979
687.60
XLON
18038XJvv1d
Wed 07 Feb 11:52:36 BST 2018
127
687.60
XLON
18038XJvv1b
Wed 07 Feb 11:52:18 BST 2018
235
687.60
BATE
18038XJvv03
Wed 07 Feb 11:49:49 BST 2018
593
687.80
XLON
18038XJvuir
Wed 07 Feb 11:49:49 BST 2018
871
687.80
XLON
18038XJvuiq
Wed 07 Feb 11:37:40 BST 2018
363
687.00
XLON
18038XJvs41
Wed 07 Feb 11:37:40 BST 2018
336
687.00
CHIX
18038XJvs42
Wed 07 Feb 11:36:44 BST 2018
334
687.20
CHIX
18038XJvrxt
Wed 07 Feb 11:35:00 BST 2018
195
687.80
XLON
18038XJvrpq
Wed 07 Feb 11:35:00 BST 2018
1785
687.80
XLON
18038XJvrpp
Wed 07 Feb 11:32:26 BST 2018
341
688.00
XLON
18038XJvr6n
Wed 07 Feb 11:32:09 BST 2018
727
688.20
CHIX
18038XJvr2i
Wed 07 Feb 11:32:09 BST 2018
727
688.20
CHIX
18038XJvr2k
Wed 07 Feb 11:32:09 BST 2018
148
688.20
CHIX
18038XJvr2l
Wed 07 Feb 11:32:09 BST 2018
1006
688.20
BATE
18038XJvr2j
Wed 07 Feb 11:32:09 BST 2018
334
688.00
BATE
18038XJvr2h
Wed 07 Feb 11:26:49 BST 2018
66
687.80
CHIX
18038XJvpzc
Wed 07 Feb 11:21:19 BST 2018
220
687.80
BATE
18038XJvp0u
Wed 07 Feb 11:21:19 BST 2018
440
687.80
XLON
18038XJvp0n
Wed 07 Feb 11:21:19 BST 2018
114
687.80
BATE
18038XJvp0m
Wed 07 Feb 11:21:19 BST 2018
330
688.00
XLON
18038XJvp0l
Wed 07 Feb 11:19:19 BST 2018
23
688.20
CHIX
18038XJvon6
Wed 07 Feb 11:16:03 BST 2018
333
688.60
XLON
18038XJvo80
Wed 07 Feb 11:16:03 BST 2018
334
688.60
CHIX
18038XJvo7z
Wed 07 Feb 11:16:03 BST 2018
944
688.80
CHIX
18038XJvo7y
Wed 07 Feb 11:16:03 BST 2018
450
688.80
CHIX
18038XJvo7x
Wed 07 Feb 11:16:03 BST 2018
248
688.80
CHIX
18038XJvo7v
Wed 07 Feb 11:16:03 BST 2018
166
688.80
XLON
18038XJvo7w
Wed 07 Feb 11:16:03 BST 2018
1785
688.80
XLON
18038XJvo7u
Wed 07 Feb 11:14:19 BST 2018
332
688.80
XLON
18038XJvny7
Wed 07 Feb 11:14:19 BST 2018
816
689.00
BATE
18038XJvny6
Wed 07 Feb 11:14:19 BST 2018
193
689.00
BATE
18038XJvny5
Wed 07 Feb 11:14:19 BST 2018
141
689.00
BATE
18038XJvny4
Wed 07 Feb 11:10:14 BST 2018
517
688.40
CHIX
18038XJvnf3
Wed 07 Feb 11:10:14 BST 2018
784
688.40
XLON
18038XJvnf2
Wed 07 Feb 11:10:14 BST 2018
1107
688.40
XLON
18038XJvnf4
Wed 07 Feb 11:10:14 BST 2018
647
688.40
XLON
18038XJvnf1
Wed 07 Feb 10:52:49 BST 2018
389
687.60
CHIX
18038XJvkq3
Wed 07 Feb 10:52:49 BST 2018
452
687.60
BATE
18038XJvkq5
Wed 07 Feb 10:52:49 BST 2018
1126
687.60
XLON
18038XJvkq2
Wed 07 Feb 10:52:45 BST 2018
334
687.80
CHIX
18038XJvkpg
Wed 07 Feb 10:52:45 BST 2018
334
688.00
BATE
18038XJvkpf
Wed 07 Feb 10:52:45 BST 2018
1152
688.00
XLON
18038XJvkpe
Wed 07 Feb 10:52:40 BST 2018
334
688.20
BATE
18038XJvkp0
Wed 07 Feb 10:52:40 BST 2018
962
688.20
BATE
18038XJvkp1
Wed 07 Feb 10:52:40 BST 2018
1497
688.20
CHIX
18038XJvkoy
Wed 07 Feb 10:52:40 BST 2018
1208
688.20
XLON
18038XJvkoz
Wed 07 Feb 10:52:40 BST 2018
1220
688.20
XLON
18038XJvkox
Wed 07 Feb 10:36:41 BST 2018
1212
687.00
XLON
18038XJvhw5
Wed 07 Feb 10:36:41 BST 2018
267
687.00
XLON
18038XJvhw3
Wed 07 Feb 10:36:41 BST 2018
173
687.00
XLON
18038XJvhw2
Wed 07 Feb 10:36:41 BST 2018
350
687.00
BATE
18038XJvhw6
Wed 07 Feb 10:36:05 BST 2018
223
687.20
XLON
18038XJvhsd
Wed 07 Feb 10:36:03 BST 2018
180
687.40
CHIX
18038XJvhs7
Wed 07 Feb 10:36:03 BST 2018
506
687.40
CHIX
18038XJvhs6
Wed 07 Feb 10:36:03 BST 2018
1046
687.40
CHIX
18038XJvhs5
Wed 07 Feb 10:24:03 BST 2018
92
686.60
BATE
18038XJvfy1
Wed 07 Feb 10:24:03 BST 2018
572
686.60
CHIX
18038XJvfxz
Wed 07 Feb 10:24:03 BST 2018
1434
686.80
XLON
18038XJvfxw
Wed 07 Feb 10:23:17 BST 2018
584
687.00
BATE
18038XJvfuc
Wed 07 Feb 10:23:17 BST 2018
124
687.00
BATE
18038XJvfub
Wed 07 Feb 10:23:17 BST 2018
304
687.00
BATE
18038XJvfu9
Wed 07 Feb 10:23:17 BST 2018
840
687.00
XLON
18038XJvfua
Wed 07 Feb 10:23:17 BST 2018
1419
687.00
XLON
18038XJvfu8
Wed 07 Feb 10:17:16 BST 2018
103
686.00
BATE
18038XJvf13
Wed 07 Feb 10:17:16 BST 2018
1635
686.20
CHIX
18038XJvf14
Wed 07 Feb 10:11:50 BST 2018
1025
686.00
XLON
18038XJvdzj
Wed 07 Feb 10:11:50 BST 2018
145
686.00
CHIX
18038XJvdzi
Wed 07 Feb 10:10:17 BST 2018
73
686.40
CHIX
18038XJvdhl
Wed 07 Feb 10:10:17 BST 2018
313
686.40
BATE
18038XJvdhn
Wed 07 Feb 10:10:17 BST 2018
61
686.40
BATE
18038XJvdhm
Wed 07 Feb 10:09:20 BST 2018
1011
686.60
XLON
18038XJvd69
Wed 07 Feb 10:09:20 BST 2018
781
686.60
XLON
18038XJvd68
Wed 07 Feb 10:09:20 BST 2018
348
686.60
XLON
18038XJvd67
Wed 07 Feb 10:05:24 BST 2018
239
686.00
CHIX
18038XJvcc7
Wed 07 Feb 10:05:24 BST 2018
187
686.00
BATE
18038XJvcc9
Wed 07 Feb 10:05:24 BST 2018
592
686.00
BATE
18038XJvcc8
Wed 07 Feb 10:05:24 BST 2018
757
686.00
CHIX
18038XJvcc5
Wed 07 Feb 10:05:24 BST 2018
109
686.00
XLON
18038XJvcc6
Wed 07 Feb 10:00:00 BST 2018
1
685.60
BATE
18038XJvb5n
Wed 07 Feb 10:00:00 BST 2018
49
685.60
BATE
18038XJvb5m
Wed 07 Feb 10:00:00 BST 2018
129
685.60
XLON
18038XJvb5l
Wed 07 Feb 09:56:51 BST 2018
423
685.80
CHIX
18038XJvagz
Wed 07 Feb 09:55:03 BST 2018
479
686.40
XLON
18038XJva33
Wed 07 Feb 09:53:48 BST 2018
609
686.80
CHIX
18038XJv9te
Wed 07 Feb 09:53:48 BST 2018
349
686.60
BATE
18038XJv9td
Wed 07 Feb 09:53:48 BST 2018
330
686.60
XLON
18038XJv9tf
Wed 07 Feb 09:53:03 BST 2018
309
687.00
XLON
18038XJv9pe
Wed 07 Feb 09:53:03 BST 2018
55
687.00
XLON
18038XJv9pd
Wed 07 Feb 09:53:03 BST 2018
334
687.00
BATE
18038XJv9pc
Wed 07 Feb 09:50:49 BST 2018
334
687.00
CHIX
18038XJv94d
Wed 07 Feb 09:50:49 BST 2018
330
687.00
XLON
18038XJv94e
Wed 07 Feb 09:50:39 BST 2018
25
687.40
CHIX
18038XJv92t
Wed 07 Feb 09:50:39 BST 2018
462
687.40
XLON
18038XJv92u
Wed 07 Feb 09:47:41 BST 2018
609
687.60
XLON
18038XJv8ht
Wed 07 Feb 09:47:41 BST 2018
334
687.60
CHIX
18038XJv8hs
Wed 07 Feb 09:47:41 BST 2018
361
687.80
BATE
18038XJv8hr
Wed 07 Feb 09:44:52 BST 2018
398
687.60
CHIX
18038XJv7zd
Wed 07 Feb 09:44:46 BST 2018
883
688.00
BATE
18038XJv7xj
Wed 07 Feb 09:44:46 BST 2018
247
688.00
XLON
18038XJv7xi
Wed 07 Feb 09:44:46 BST 2018
1006
688.00
XLON
18038XJv7xh
Wed 07 Feb 09:44:42 BST 2018
333
688.20
XLON
18038XJv7wk
Wed 07 Feb 09:44:42 BST 2018
782
688.20
XLON
18038XJv7wj
Wed 07 Feb 09:44:42 BST 2018
314
688.20
XLON
18038XJv7wi
Wed 07 Feb 09:44:42 BST 2018
900
688.20
XLON
18038XJv7wh
Wed 07 Feb 09:41:32 BST 2018
1263
687.80
CHIX
18038XJv761
Wed 07 Feb 09:41:32 BST 2018
513
687.80
CHIX
18038XJv760
Wed 07 Feb 09:41:32 BST 2018
132
687.80
CHIX
18038XJv75z
Wed 07 Feb 09:37:23 BST 2018
37
686.80
CHIX
18038XJv6e7
Wed 07 Feb 09:37:12 BST 2018
334
687.00
CHIX
18038XJv6bp
Wed 07 Feb 09:33:11 BST 2018
334
686.60
BATE
18038XJv5lc
Wed 07 Feb 09:33:11 BST 2018
589
686.60
BATE
18038XJv5ld
Wed 07 Feb 09:33:11 BST 2018
2379
686.60
XLON
18038XJv5lb
Wed 07 Feb 09:29:45 BST 2018
231
686.00
XLON
18038XJv4nw
Wed 07 Feb 09:19:09 BST 2018
684
685.40
XLON
18038XJv33d
Wed 07 Feb 09:19:04 BST 2018
995
685.80
CHIX
18038XJv32t
Wed 07 Feb 09:19:04 BST 2018
1217
685.80
XLON
18038XJv32u
Wed 07 Feb 09:18:36 BST 2018
1130
686.00
CHIX
18038XJv2z4
Wed 07 Feb 09:18:36 BST 2018
1562
686.00
XLON
18038XJv2z9
Wed 07 Feb 09:18:36 BST 2018
424
686.00
BATE
18038XJv2z7
Wed 07 Feb 09:18:36 BST 2018
533
686.00
BATE
18038XJv2z5
Wed 07 Feb 09:18:36 BST 2018
271
686.00
XLON
18038XJv2z6
Wed 07 Feb 09:18:36 BST 2018
316
686.00
XLON
18038XJv2z3
Wed 07 Feb 09:12:31 BST 2018
38
684.80
BATE
18038XJv1v1
Wed 07 Feb 09:10:12 BST 2018
386
684.80
XLON
18038XJv1h6
Wed 07 Feb 09:02:40 BST 2018
1439
685.20
XLON
18038XJv0gy
Wed 07 Feb 09:02:40 BST 2018
334
685.20
BATE
18038XJv0gx
Wed 07 Feb 09:02:40 BST 2018
30
685.40
CHIX
18038XJv0gv
Wed 07 Feb 09:02:40 BST 2018
395
685.40
CHIX
18038XJv0gt
Wed 07 Feb 09:02:40 BST 2018
1454
685.60
CHIX
18038XJv0gr
Wed 07 Feb 09:02:40 BST 2018
822
685.60
BATE
18038XJv0gw
Wed 07 Feb 09:02:40 BST 2018
334
685.60
BATE
18038XJv0gp
Wed 07 Feb 09:02:40 BST 2018
62
685.60
CHIX
18038XJv0gq
Wed 07 Feb 09:02:40 BST 2018
447
685.60
XLON
18038XJv0gu
Wed 07 Feb 09:02:40 BST 2018
2056
685.60
XLON
18038XJv0gs
Wed 07 Feb 08:59:57 BST 2018
334
685.80
CHIX
18038XJuzz1
Wed 07 Feb 08:59:57 BST 2018
540
685.80
XLON
18038XJuzz0
Wed 07 Feb 08:46:00 BST 2018
488
683.20
CHIX
18038XJux95
Wed 07 Feb 08:46:00 BST 2018
624
683.20
CHIX
18038XJux93
Wed 07 Feb 08:46:00 BST 2018
1357
683.20
XLON
18038XJux94
Wed 07 Feb 08:43:58 BST 2018
334
683.00
BATE
18038XJuwqh
Wed 07 Feb 08:43:57 BST 2018
91
683.20
CHIX
18038XJuwol
Wed 07 Feb 08:42:18 BST 2018
331
682.80
BATE
18038XJuw5p
Wed 07 Feb 08:42:18 BST 2018
2473
683.00
XLON
18038XJuw5o
Wed 07 Feb 08:36:53 BST 2018
606
681.40
BATE
18038XJuurv
Wed 07 Feb 08:31:56 BST 2018
70
681.60
CHIX
18038XJuten
Wed 07 Feb 08:31:55 BST 2018
678
681.80
CHIX
18038XJutee
Wed 07 Feb 08:31:55 BST 2018
640
681.80
CHIX
18038XJuteb
Wed 07 Feb 08:31:55 BST 2018
4
681.80
CHIX
18038XJuted
Wed 07 Feb 08:31:55 BST 2018
1981
681.80
XLON
18038XJutec
Wed 07 Feb 08:31:48 BST 2018
264
682.00
CHIX
18038XJutdo
Wed 07 Feb 08:27:13 BST 2018
833
680.40
XLON
18038XJusjo
Wed 07 Feb 08:27:13 BST 2018
320
680.60
BATE
18038XJusjn
Wed 07 Feb 08:27:13 BST 2018
14
680.60
BATE
18038XJusjl
Wed 07 Feb 08:27:13 BST 2018
358
680.80
BATE
18038XJusjk
Wed 07 Feb 08:27:13 BST 2018
277
680.80
BATE
18038XJusji
Wed 07 Feb 08:27:13 BST 2018
330
680.60
XLON
18038XJusjj
Wed 07 Feb 08:22:05 BST 2018
334
680.20
CHIX
18038XJur68
Wed 07 Feb 08:22:05 BST 2018
549
680.20
XLON
18038XJur6a
Wed 07 Feb 08:20:45 BST 2018
334
679.80
CHIX
18038XJuqt4
Wed 07 Feb 08:20:45 BST 2018
33
679.80
XLON
18038XJuqt8
Wed 07 Feb 08:20:45 BST 2018
151
679.80
XLON
18038XJuqt7
Wed 07 Feb 08:20:45 BST 2018
339
679.80
XLON
18038XJuqt6
Wed 07 Feb 08:20:45 BST 2018
1121
679.80
XLON
18038XJuqt5
Wed 07 Feb 08:19:22 BST 2018
385
680.20
XLON
18038XJuqh1
Wed 07 Feb 08:17:36 BST 2018
35
680.40
BATE
18038XJupyr
Wed 07 Feb 08:16:35 BST 2018
334
680.80
BATE
18038XJupqg
Wed 07 Feb 08:16:35 BST 2018
41
681.00
BATE
18038XJupqe
Wed 07 Feb 08:16:35 BST 2018
923
681.00
XLON
18038XJupqf
Wed 07 Feb 08:14:23 BST 2018
165
681.40
XLON
18038XJup8g
Wed 07 Feb 08:14:08 BST 2018
109
681.60
CHIX
18038XJup6m
Wed 07 Feb 08:14:08 BST 2018
1196
681.60
CHIX
18038XJup6k
Wed 07 Feb 08:14:08 BST 2018
283
681.80
CHIX
18038XJup6j
Wed 07 Feb 08:14:08 BST 2018
59
681.80
CHIX
18038XJup6h
Wed 07 Feb 08:14:08 BST 2018
301
681.80
CHIX
18038XJup6i
Wed 07 Feb 08:13:22 BST 2018
2175
681.60
XLON
18038XJup0d
Wed 07 Feb 08:13:22 BST 2018
786
681.60
BATE
18038XJup0c
Wed 07 Feb 08:13:22 BST 2018
1
681.60
XLON
18038XJup0b
Wed 07 Feb 08:07:52 BST 2018
951
680.80
XLON
18038XJunls
Wed 07 Feb 08:06:11 BST 2018
334
680.20
BATE
18038XJun1n
Wed 07 Feb 08:06:11 BST 2018
829
680.60
XLON
18038XJun1m
Wed 07 Feb 08:05:11 BST 2018
437
680.00
CHIX
18038XJumqn
Wed 07 Feb 08:05:11 BST 2018
58
680.00
XLON
18038XJumqo
Wed 07 Feb 08:00:48 BST 2018
35
677.80
CHIX
18038XJuldn
Wed 07 Feb 08:00:47 BST 2018
3
677.80
BATE
18038XJuldm
Wed 07 Feb 08:00:47 BST 2018
142
677.80
XLON
18038XJuldl
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized. 

 
 
 
PEARSON plc
 
 
Date:  07 February 2018
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary
 
 
 
Pearson (NYSE:PSO)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pearson Charts.
Pearson (NYSE:PSO)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pearson Charts.