ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSO Pearson Plc

13.16
0.11 (0.84%)
Last Updated: 11:12:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pearson Plc PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.11 0.84% 13.16 11:12:14
Open Price Low Price High Price Close Price Prev Close
13.13 13.12 13.18 13.05
more quote information »

PSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.05 0.11 0.85% 13.02 13.11 13.01 248,366
Mar 26 2024 12.94 -0.08 -0.61% 12.99 13.00 12.905 201,706
Mar 25 2024 13.02 -0.06 -0.46% 13.07 13.13 13.02 260,099
Mar 22 2024 13.08 0.05 0.38% 13.16 13.17 13.06 346,747
Mar 21 2024 13.03 0.07 0.54% 13.00 13.10 12.98 353,645
Mar 20 2024 12.96 0.12 0.93% 12.79 12.96 12.78 548,226
Mar 19 2024 12.84 -0.06 -0.47% 12.85 12.85 12.79 242,048
Mar 18 2024 12.90 -0.02 -0.15% 12.95 12.98 12.90 356,593
Mar 15 2024 12.92 -0.16 -1.22% 13.00 13.02 12.915 1,975,306
Mar 14 2024 13.08 0.00 0.00% 13.11 13.125 13.02 459,200
Mar 13 2024 13.08 0.03 0.23% 13.05 13.13 13.025 524,266
Mar 12 2024 13.05 0.20 1.56% 12.87 13.08 12.86 705,184
Mar 11 2024 12.85 0.09 0.71% 12.74 12.87 12.74 819,422
Mar 08 2024 12.76 -0.20 -1.54% 12.71 12.815 12.70 316,956
Mar 07 2024 12.96 0.15 1.17% 12.86 12.96 12.85 273,225
Mar 06 2024 12.81 -0.15 -1.16% 12.88 12.98 12.795 427,463
Mar 05 2024 12.96 -0.14 -1.07% 13.00 13.045 12.96 424,359
Mar 04 2024 13.10 0.33 2.58% 13.02 13.14 12.99 414,727
Mar 01 2024 12.77 0.59 4.84% 12.60 12.83 12.565 884,634
Feb 29 2024 12.18 0.21 1.75% 12.07 12.18 12.04 458,865
Feb 28 2024 11.97 -0.17 -1.40% 11.95 11.9875 11.91 326,379
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock