Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pearson Plc | PSO | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.13 | 13.12 | 13.18 | 13.05 |
PSO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.05 | 0.11 | 0.85% | 13.02 | 13.11 | 13.01 | 248,366 |
Mar 26 2024 | 12.94 | -0.08 | -0.61% | 12.99 | 13.00 | 12.905 | 201,706 |
Mar 25 2024 | 13.02 | -0.06 | -0.46% | 13.07 | 13.13 | 13.02 | 260,099 |
Mar 22 2024 | 13.08 | 0.05 | 0.38% | 13.16 | 13.17 | 13.06 | 346,747 |
Mar 21 2024 | 13.03 | 0.07 | 0.54% | 13.00 | 13.10 | 12.98 | 353,645 |
Mar 20 2024 | 12.96 | 0.12 | 0.93% | 12.79 | 12.96 | 12.78 | 548,226 |
Mar 19 2024 | 12.84 | -0.06 | -0.47% | 12.85 | 12.85 | 12.79 | 242,048 |
Mar 18 2024 | 12.90 | -0.02 | -0.15% | 12.95 | 12.98 | 12.90 | 356,593 |
Mar 15 2024 | 12.92 | -0.16 | -1.22% | 13.00 | 13.02 | 12.915 | 1,975,306 |
Mar 14 2024 | 13.08 | 0.00 | 0.00% | 13.11 | 13.125 | 13.02 | 459,200 |
Mar 13 2024 | 13.08 | 0.03 | 0.23% | 13.05 | 13.13 | 13.025 | 524,266 |
Mar 12 2024 | 13.05 | 0.20 | 1.56% | 12.87 | 13.08 | 12.86 | 705,184 |
Mar 11 2024 | 12.85 | 0.09 | 0.71% | 12.74 | 12.87 | 12.74 | 819,422 |
Mar 08 2024 | 12.76 | -0.20 | -1.54% | 12.71 | 12.815 | 12.70 | 316,956 |
Mar 07 2024 | 12.96 | 0.15 | 1.17% | 12.86 | 12.96 | 12.85 | 273,225 |
Mar 06 2024 | 12.81 | -0.15 | -1.16% | 12.88 | 12.98 | 12.795 | 427,463 |
Mar 05 2024 | 12.96 | -0.14 | -1.07% | 13.00 | 13.045 | 12.96 | 424,359 |
Mar 04 2024 | 13.10 | 0.33 | 2.58% | 13.02 | 13.14 | 12.99 | 414,727 |
Mar 01 2024 | 12.77 | 0.59 | 4.84% | 12.60 | 12.83 | 12.565 | 884,634 |
Feb 29 2024 | 12.18 | 0.21 | 1.75% | 12.07 | 12.18 | 12.04 | 458,865 |
Feb 28 2024 | 11.97 | -0.17 | -1.40% | 11.95 | 11.9875 | 11.91 | 326,379 |