Pearson Historical Data - PSO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pearson Plc PSO NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.21 2.9% 7.44 7.34 7.475 7.35 7.23 20:00:00
more quote information »

PSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 7.44 0.21 2.9% 7.35 7.475 7.33 621,854
Feb 21 2020 7.23 -0.32 -4.24% 7.16 7.255 7.07 622,420
Feb 20 2020 7.55 0.14 1.89% 7.45 7.55 7.42 486,043
Feb 19 2020 7.41 -0.04 -0.54% 7.43 7.465 7.40 322,643
Feb 18 2020 7.45 0.04 0.54% 7.39 7.465 7.38 369,351
Feb 14 2020 7.41 0.16 2.21% 7.39 7.43 7.35 501,145
Feb 13 2020 7.25 -0.33 -4.35% 7.35 7.38 7.215 601,663
Feb 12 2020 7.58 0.16 2.16% 7.47 7.60 7.46 449,141
Feb 11 2020 7.42 -0.04 -0.54% 7.45 7.49 7.415 488,589
Feb 10 2020 7.46 0.00 0.0% 7.46 7.48 7.43 307,569
Feb 07 2020 7.46 -0.09 -1.19% 7.48 7.5388 7.46 246,987
Feb 06 2020 7.55 -0.03 -0.4% 7.55 7.60 7.51 398,099
Feb 05 2020 7.58 0.17 2.29% 7.53 7.61 7.505 411,044
Feb 04 2020 7.41 0.09 1.23% 7.42 7.45 7.28 337,403
Feb 03 2020 7.32 -0.10 -1.35% 7.32 7.38 7.30 325,777
Jan 31 2020 7.42 0.01 0.13% 7.46 7.4866 7.405 458,488
Jan 30 2020 7.41 0.00 0.0% 7.36 7.41 7.34 417,193
Jan 29 2020 7.41 -0.18 -2.37% 7.49 7.535 7.405 361,668
Jan 28 2020 7.59 0.10 1.34% 7.55 7.63 7.54 341,070
Jan 27 2020 7.49 -0.06 -0.79% 7.54 7.59 7.49 314,934
See More Historical Prices »


Your Recent History
NYSE
PSO
Pearson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.