09-Nov-2017
08:05:40
|
1429
|
699.5000
|
XLON
|
84403844000002497-E0XYUi0emdE520171109
|
09-Nov-2017
08:05:40
|
1203
|
699.5000
|
XLON
|
84403844000002497-E0XYUi0emdE320171109
|
09-Nov-2017
08:08:41
|
223
|
698.0000
|
XLON
|
84203842000003340-E0XYUi0emgcq20171109
|
09-Nov-2017
08:08:41
|
750
|
698.0000
|
XLON
|
84203842000003340-E0XYUi0emgco20171109
|
09-Nov-2017
08:10:59
|
1041
|
698.0000
|
XLON
|
84403844000003915-E0XYUi0emjMy20171109
|
09-Nov-2017
08:12:01
|
52
|
698.0000
|
XLON
|
84403844000004095-E0XYUi0emkPO20171109
|
09-Nov-2017
08:12:01
|
657
|
698.0000
|
XLON
|
84403844000004095-E0XYUi0emkPQ20171109
|
09-Nov-2017
08:12:01
|
750
|
698.0000
|
XLON
|
84403844000004095-E0XYUi0emkPM20171109
|
09-Nov-2017
08:14:19
|
930
|
698.5000
|
XLON
|
84203842000004516-E0XYUi0emmi520171109
|
09-Nov-2017
08:19:36
|
1200
|
697.0000
|
XLON
|
84403844000006383-E0XYUi0emu6l20171109
|
09-Nov-2017
08:19:36
|
72
|
697.0000
|
XLON
|
84403844000006383-E0XYUi0emu6p20171109
|
09-Nov-2017
08:19:36
|
750
|
697.0000
|
XLON
|
84403844000006383-E0XYUi0emu6n20171109
|
09-Nov-2017
08:19:46
|
2198
|
696.5000
|
XLON
|
84203842000006132-E0XYUi0emuFp20171109
|
09-Nov-2017
08:19:46
|
667
|
696.5000
|
XLON
|
84203842000006132-E0XYUi0emuFn20171109
|
09-Nov-2017
08:20:56
|
1166
|
696.0000
|
XLON
|
84203842000006498-E0XYUi0emvOT20171109
|
09-Nov-2017
08:25:51
|
834
|
697.0000
|
XLON
|
84203842000007442-E0XYUi0en1R920171109
|
09-Nov-2017
08:30:10
|
696
|
696.5000
|
XLON
|
84403844000008054-E0XYUi0en78F20171109
|
09-Nov-2017
08:30:21
|
15
|
696.5000
|
XLON
|
84203842000008245-E0XYUi0en7aO20171109
|
09-Nov-2017
08:30:21
|
750
|
696.5000
|
XLON
|
84203842000008245-E0XYUi0en7aM20171109
|
09-Nov-2017
08:32:01
|
686
|
696.0000
|
XLON
|
84203842000008614-E0XYUi0en9fF20171109
|
09-Nov-2017
08:32:01
|
571
|
696.0000
|
XLON
|
84203842000008614-E0XYUi0en9fH20171109
|
09-Nov-2017
08:33:02
|
1231
|
697.5000
|
XLON
|
84203842000008828-E0XYUi0enArn20171109
|
09-Nov-2017
08:38:05
|
695
|
697.5000
|
XLON
|
84403844000009686-E0XYUi0enFkP20171109
|
09-Nov-2017
08:39:33
|
1751
|
696.0000
|
XLON
|
84403844000009877-E0XYUi0enH0L20171109
|
09-Nov-2017
08:40:21
|
1517
|
696.0000
|
XLON
|
84403844000010192-E0XYUi0enHzb20171109
|
09-Nov-2017
08:40:28
|
1295
|
695.5000
|
XLON
|
84203842000009800-E0XYUi0enI8020171109
|
09-Nov-2017
08:40:28
|
52
|
695.5000
|
XLON
|
84203842000009800-E0XYUi0enI7x20171109
|
09-Nov-2017
08:41:33
|
1268
|
695.0000
|
XLON
|
84403844000010048-E0XYUi0enJfm20171109
|
09-Nov-2017
08:41:33
|
358
|
695.0000
|
XLON
|
84403844000010048-E0XYUi0enJfj20171109
|
09-Nov-2017
08:45:48
|
117
|
695.5000
|
XLON
|
84403844000011415-E0XYUi0enOqe20171109
|
09-Nov-2017
08:45:48
|
750
|
695.5000
|
XLON
|
84403844000011415-E0XYUi0enOqc20171109
|
09-Nov-2017
08:49:34
|
695
|
695.0000
|
XLON
|
84203842000011867-E0XYUi0enRiQ20171109
|
09-Nov-2017
08:50:21
|
750
|
695.0000
|
XLON
|
84403844000012083-E0XYUi0enSYQ20171109
|
09-Nov-2017
08:50:21
|
259
|
695.0000
|
XLON
|
84403844000012083-E0XYUi0enSYS20171109
|
09-Nov-2017
08:50:24
|
742
|
695.5000
|
XLON
|
84203842000012005-E0XYUi0enSbg20171109
|
09-Nov-2017
08:58:54
|
695
|
697.0000
|
XLON
|
84203842000013496-E0XYUi0enb9C20171109
|
09-Nov-2017
09:00:21
|
98
|
697.0000
|
XLON
|
84403844000013898-E0XYUi0endWt20171109
|
09-Nov-2017
09:00:21
|
836
|
697.0000
|
XLON
|
84403844000013898-E0XYUi0endWr20171109
|
09-Nov-2017
09:02:01
|
85
|
697.0000
|
XLON
|
84403844000014115-E0XYUi0enf0620171109
|
09-Nov-2017
09:02:01
|
750
|
697.0000
|
XLON
|
84403844000014115-E0XYUi0enf0420171109
|
09-Nov-2017
09:02:01
|
351
|
697.0000
|
XLON
|
84403844000014115-E0XYUi0enf0220171109
|
09-Nov-2017
09:02:38
|
765
|
696.5000
|
XLON
|
84403844000013541-E0XYUi0enfTU20171109
|
09-Nov-2017
09:03:41
|
750
|
696.5000
|
XLON
|
84403844000014359-E0XYUi0engJ820171109
|
09-Nov-2017
09:03:41
|
720
|
696.5000
|
XLON
|
84403844000014359-E0XYUi0engJA20171109
|
09-Nov-2017
09:05:21
|
275
|
696.5000
|
XLON
|
84203842000014581-E0XYUi0enhu020171109
|
09-Nov-2017
09:05:21
|
750
|
696.5000
|
XLON
|
84203842000014581-E0XYUi0enhty20171109
|
09-Nov-2017
09:07:12
|
1202
|
696.5000
|
XLON
|
84203842000014823-E0XYUi0enjJD20171109
|
09-Nov-2017
09:08:41
|
200
|
696.5000
|
XLON
|
84403844000015126-E0XYUi0enkOS20171109
|
09-Nov-2017
09:08:41
|
53
|
696.5000
|
XLON
|
84403844000015126-E0XYUi0enkOU20171109
|
09-Nov-2017
09:08:41
|
442
|
696.5000
|
XLON
|
84403844000015126-E0XYUi0enkOQ20171109
|
09-Nov-2017
09:10:21
|
750
|
695.5000
|
XLON
|
84203842000015312-E0XYUi0enlc020171109
|
09-Nov-2017
09:10:21
|
200
|
695.5000
|
XLON
|
84203842000015312-E0XYUi0enlbw20171109
|
09-Nov-2017
09:10:21
|
1301
|
695.5000
|
XLON
|
84203842000015312-E0XYUi0enlby20171109
|
09-Nov-2017
09:13:12
|
1266
|
696.0000
|
XLON
|
84403844000015867-E0XYUi0eno0j20171109
|
09-Nov-2017
09:19:55
|
898
|
696.0000
|
XLON
|
84403844000017136-E0XYUi0enteP20171109
|
09-Nov-2017
09:19:55
|
1078
|
696.0000
|
XLON
|
84403844000017081-E0XYUi0enteN20171109
|
09-Nov-2017
09:20:21
|
750
|
696.0000
|
XLON
|
84203842000017225-E0XYUi0entvq20171109
|
09-Nov-2017
09:22:01
|
750
|
696.0000
|
XLON
|
84203842000017526-E0XYUi0enuxU20171109
|
09-Nov-2017
09:22:01
|
112
|
696.0000
|
XLON
|
84203842000017526-E0XYUi0enuxW20171109
|
09-Nov-2017
09:27:39
|
469
|
696.5000
|
XLON
|
84403844000018327-E0XYUi0enyvf20171109
|
09-Nov-2017
09:30:35
|
1857
|
696.0000
|
XLON
|
84403844000018794-E0XYUi0eo10U20171109
|
09-Nov-2017
09:30:35
|
2164
|
696.0000
|
XLON
|
84403844000018416-E0XYUi0eo10Q20171109
|
09-Nov-2017
09:30:35
|
7
|
696.0000
|
XLON
|
84403844000018416-E0XYUi0eo10S20171109
|
09-Nov-2017
09:32:01
|
695
|
696.0000
|
XLON
|
84403844000019036-E0XYUi0eo2Al20171109
|
09-Nov-2017
09:37:18
|
1200
|
696.0000
|
XLON
|
84403844000019865-E0XYUi0eo6LX20171109
|
09-Nov-2017
09:37:18
|
373
|
696.0000
|
XLON
|
84403844000019865-E0XYUi0eo6LZ20171109
|
09-Nov-2017
09:38:48
|
30
|
696.0000
|
XLON
|
84203842000020163-E0XYUi0eo7a520171109
|
09-Nov-2017
09:39:46
|
1678
|
696.5000
|
XLON
|
84203842000020313-E0XYUi0eo82p20171109
|
09-Nov-2017
09:39:46
|
42
|
696.5000
|
XLON
|
84203842000020313-E0XYUi0eo82r20171109
|
09-Nov-2017
09:39:48
|
1006
|
696.0000
|
XLON
|
84403844000020225-E0XYUi0eo84020171109
|
09-Nov-2017
09:39:48
|
979
|
696.0000
|
XLON
|
84403844000020225-E0XYUi0eo84220171109
|
09-Nov-2017
09:44:57
|
750
|
695.5000
|
XLON
|
84203842000021019-E0XYUi0eoCBA20171109
|
09-Nov-2017
09:44:57
|
1182
|
695.5000
|
XLON
|
84203842000021019-E0XYUi0eoCBC20171109
|
09-Nov-2017
09:46:09
|
800
|
695.0000
|
XLON
|
84403844000020870-E0XYUi0eoCwo20171109
|
09-Nov-2017
10:00:31
|
697
|
695.5000
|
XLON
|
84203842000023316-E0XYUi0eoMXH20171109
|
09-Nov-2017
10:00:31
|
697
|
695.5000
|
XLON
|
84203842000023141-E0XYUi0eoMX220171109
|
09-Nov-2017
10:00:31
|
820
|
695.5000
|
XLON
|
84203842000023061-E0XYUi0eoMWw20171109
|
09-Nov-2017
10:00:31
|
747
|
695.5000
|
XLON
|
84403844000022989-E0XYUi0eoMWy20171109
|
09-Nov-2017
10:00:31
|
728
|
695.5000
|
XLON
|
84403844000022990-E0XYUi0eoMX020171109
|
09-Nov-2017
10:05:23
|
750
|
695.0000
|
XLON
|
84403844000024170-E0XYUi0eoQFL20171109
|
09-Nov-2017
10:05:23
|
1870
|
695.0000
|
XLON
|
84403844000024170-E0XYUi0eoQFQ20171109
|
09-Nov-2017
10:05:23
|
1316
|
695.0000
|
XLON
|
84203842000024349-E0XYUi0eoQGC20171109
|
09-Nov-2017
10:12:23
|
1295
|
694.5000
|
XLON
|
84203842000025512-E0XYUi0eoTn820171109
|
09-Nov-2017
10:12:23
|
349
|
694.5000
|
XLON
|
84203842000025511-E0XYUi0eoTn020171109
|
09-Nov-2017
10:12:23
|
1083
|
694.5000
|
XLON
|
84203842000025511-E0XYUi0eoTn220171109
|
09-Nov-2017
10:15:01
|
937
|
693.5000
|
XLON
|
84403844000025564-E0XYUi0eoW7Y20171109
|
09-Nov-2017
10:15:01
|
1022
|
693.5000
|
XLON
|
84203842000025823-E0XYUi0eoW7e20171109
|
09-Nov-2017
10:16:09
|
750
|
693.5000
|
XLON
|
84203842000026119-E0XYUi0eoWob20171109
|
09-Nov-2017
10:16:09
|
403
|
693.5000
|
XLON
|
84203842000026119-E0XYUi0eoWod20171109
|
09-Nov-2017
10:16:09
|
376
|
693.5000
|
XLON
|
84203842000026119-E0XYUi0eoWof20171109
|
09-Nov-2017
10:17:01
|
917
|
693.5000
|
XLON
|
84203842000026211-E0XYUi0eoXJX20171109
|
09-Nov-2017
10:17:01
|
750
|
693.5000
|
XLON
|
84203842000026211-E0XYUi0eoXJZ20171109
|
09-Nov-2017
10:17:01
|
471
|
693.5000
|
XLON
|
84203842000026211-E0XYUi0eoXJb20171109
|
09-Nov-2017
10:18:46
|
131
|
693.5000
|
XLON
|
84203842000026496-E0XYUi0eoYJy20171109
|
09-Nov-2017
10:22:17
|
750
|
694.5000
|
XLON
|
84203842000027255-E0XYUi0eoaq120171109
|
09-Nov-2017
10:24:54
|
7
|
694.5000
|
XLON
|
84403844000027333-E0XYUi0eocGf20171109
|
09-Nov-2017
10:24:54
|
689
|
694.5000
|
XLON
|
84403844000027333-E0XYUi0eocGd20171109
|
09-Nov-2017
10:25:21
|
54
|
694.5000
|
XLON
|
84403844000027638-E0XYUi0eocfb20171109
|
09-Nov-2017
10:25:21
|
750
|
694.5000
|
XLON
|
84403844000027638-E0XYUi0eocfZ20171109
|
09-Nov-2017
10:27:01
|
708
|
694.5000
|
XLON
|
84403844000027872-E0XYUi0eodbs20171109
|
09-Nov-2017
10:33:41
|
703
|
695.0000
|
XLON
|
84403844000028589-E0XYUi0eogtg20171109
|
09-Nov-2017
10:33:41
|
719
|
695.0000
|
XLON
|
84403844000028533-E0XYUi0eogte20171109
|
09-Nov-2017
10:33:41
|
696
|
695.0000
|
XLON
|
84403844000028440-E0XYUi0eogta20171109
|
09-Nov-2017
10:34:05
|
699
|
695.0000
|
XLON
|
84203842000028940-E0XYUi0eogti20171109
|
09-Nov-2017
10:35:22
|
230
|
694.0000
|
XLON
|
84403844000029152-E0XYUi0eoiG120171109
|
09-Nov-2017
10:35:23
|
491
|
694.0000
|
XLON
|
84403844000029152-E0XYUi0eoiGW20171109
|
09-Nov-2017
10:39:28
|
110
|
695.0000
|
XLON
|
84203842000029839-E0XYUi0eokSF20171109
|
09-Nov-2017
10:39:42
|
856
|
695.0000
|
XLON
|
84203842000029839-E0XYUi0eokbK20171109
|
09-Nov-2017
10:40:16
|
160
|
695.0000
|
XLON
|
84203842000029839-E0XYUi0eokrL20171109
|
09-Nov-2017
10:40:16
|
792
|
695.0000
|
XLON
|
84203842000029840-E0XYUi0eokrN20171109
|
09-Nov-2017
10:40:16
|
695
|
695.0000
|
XLON
|
84403844000029696-E0XYUi0eokrT20171109
|
09-Nov-2017
10:44:32
|
632
|
695.5000
|
XLON
|
84203842000030507-E0XYUi0eonHg20171109
|
09-Nov-2017
10:44:32
|
34
|
695.0000
|
XLON
|
84203842000030496-E0XYUi0eonHM20171109
|
09-Nov-2017
10:44:32
|
670
|
695.0000
|
XLON
|
84203842000030496-E0XYUi0eonHK20171109
|
09-Nov-2017
10:44:32
|
161
|
695.5000
|
XLON
|
84203842000030507-E0XYUi0eonHi20171109
|
09-Nov-2017
10:44:32
|
1285
|
695.5000
|
XLON
|
84203842000030507-E0XYUi0eonHc20171109
|
09-Nov-2017
10:44:32
|
750
|
695.5000
|
XLON
|
84203842000030507-E0XYUi0eonHe20171109
|
09-Nov-2017
10:52:52
|
750
|
695.5000
|
XLON
|
84203842000032103-E0XYUi0eos9620171109
|
09-Nov-2017
10:52:52
|
794
|
695.5000
|
XLON
|
84203842000032103-E0XYUi0eos9420171109
|
09-Nov-2017
10:52:52
|
557
|
695.5000
|
XLON
|
84203842000032103-E0XYUi0eos9220171109
|
09-Nov-2017
10:53:19
|
683
|
695.5000
|
XLON
|
84203842000032172-E0XYUi0eosWe20171109
|
09-Nov-2017
10:53:19
|
1200
|
695.5000
|
XLON
|
84203842000032172-E0XYUi0eosWc20171109
|
09-Nov-2017
10:53:19
|
73
|
695.5000
|
XLON
|
84203842000032172-E0XYUi0eosWa20171109
|
09-Nov-2017
10:56:12
|
523
|
695.5000
|
XLON
|
84203842000032537-E0XYUi0eouCO20171109
|
09-Nov-2017
10:56:12
|
172
|
695.5000
|
XLON
|
84203842000032537-E0XYUi0eouCQ20171109
|
09-Nov-2017
10:57:01
|
318
|
695.5000
|
XLON
|
84403844000032301-E0XYUi0eoulS20171109
|
09-Nov-2017
10:57:01
|
377
|
695.5000
|
XLON
|
84403844000032301-E0XYUi0eoulQ20171109
|
09-Nov-2017
10:58:41
|
1078
|
695.5000
|
XLON
|
84203842000032835-E0XYUi0eow1720171109
|
09-Nov-2017
10:58:44
|
500
|
695.5000
|
XLON
|
84203842000032846-E0XYUi0eow7620171109
|
09-Nov-2017
10:58:44
|
253
|
695.5000
|
XLON
|
84203842000032846-E0XYUi0eow7820171109
|
09-Nov-2017
10:58:44
|
28
|
695.5000
|
XLON
|
84203842000032846-E0XYUi0eow7420171109
|
09-Nov-2017
11:03:11
|
556
|
695.5000
|
XLON
|
84203842000033544-E0XYUi0eozgC20171109
|
09-Nov-2017
11:03:11
|
1160
|
695.5000
|
XLON
|
84203842000033544-E0XYUi0eozgA20171109
|
09-Nov-2017
11:03:11
|
105
|
695.5000
|
XLON
|
84203842000033544-E0XYUi0eozgE20171109
|
09-Nov-2017
11:04:07
|
711
|
695.5000
|
XLON
|
84403844000033228-E0XYUi0ep0ON20171109
|
09-Nov-2017
11:14:25
|
81
|
696.5000
|
XLON
|
84403844000034481-E0XYUi0ep6HF20171109
|
09-Nov-2017
11:14:25
|
621
|
696.5000
|
XLON
|
84403844000034481-E0XYUi0ep6HD20171109
|
09-Nov-2017
11:14:25
|
697
|
696.5000
|
XLON
|
84203842000035000-E0XYUi0ep6HW20171109
|
09-Nov-2017
11:14:25
|
46
|
696.5000
|
XLON
|
84203842000034812-E0XYUi0ep6HU20171109
|
09-Nov-2017
11:14:25
|
656
|
696.5000
|
XLON
|
84203842000034812-E0XYUi0ep6HH20171109
|
09-Nov-2017
11:14:25
|
1044
|
696.5000
|
XLON
|
84203842000034768-E0XYUi0ep6H720171109
|
09-Nov-2017
11:14:25
|
740
|
696.5000
|
XLON
|
84203842000034770-E0XYUi0ep6HB20171109
|
09-Nov-2017
11:14:25
|
795
|
696.5000
|
XLON
|
84203842000034769-E0XYUi0ep6H920171109
|
09-Nov-2017
11:19:34
|
100
|
696.5000
|
XLON
|
84203842000035704-E0XYUi0ep9Lc20171109
|
09-Nov-2017
11:19:34
|
1530
|
696.5000
|
XLON
|
84203842000035705-E0XYUi0ep9Lo20171109
|
09-Nov-2017
11:19:34
|
500
|
696.5000
|
XLON
|
84203842000035704-E0XYUi0ep9Le20171109
|
09-Nov-2017
11:19:34
|
859
|
696.5000
|
XLON
|
84403844000035602-E0XYUi0ep9Lw20171109
|
09-Nov-2017
11:19:34
|
200
|
696.5000
|
XLON
|
84203842000035704-E0XYUi0ep9Lg20171109
|
09-Nov-2017
11:26:35
|
65
|
696.5000
|
XLON
|
84203842000036532-E0XYUi0epHIp20171109
|
09-Nov-2017
11:26:35
|
706
|
696.5000
|
XLON
|
84203842000036532-E0XYUi0epHIs20171109
|
09-Nov-2017
11:26:35
|
257
|
696.5000
|
XLON
|
84203842000036532-E0XYUi0epHJ120171109
|
09-Nov-2017
11:26:35
|
697
|
696.5000
|
XLON
|
84403844000036432-E0XYUi0epHIn20171109
|
09-Nov-2017
11:26:35
|
697
|
696.5000
|
XLON
|
84203842000036794-E0XYUi0epHJ920171109
|
09-Nov-2017
11:26:35
|
244
|
696.5000
|
XLON
|
84403844000036432-E0XYUi0epHIi20171109
|
09-Nov-2017
11:28:03
|
214
|
696.0000
|
XLON
|
84403844000036891-E0XYUi0epK2k20171109
|
09-Nov-2017
11:28:03
|
1480
|
696.0000
|
XLON
|
84203842000037043-E0XYUi0epK2o20171109
|
09-Nov-2017
11:28:03
|
170
|
696.0000
|
XLON
|
84403844000036891-E0XYUi0epK2f20171109
|
09-Nov-2017
11:28:03
|
520
|
696.0000
|
XLON
|
84403844000036891-E0XYUi0epK2h20171109
|
09-Nov-2017
11:28:03
|
845
|
696.0000
|
XLON
|
84403844000036891-E0XYUi0epK2m20171109
|
09-Nov-2017
11:29:01
|
1043
|
695.5000
|
XLON
|
84403844000037161-E0XYUi0epLWf20171109
|
09-Nov-2017
11:30:21
|
1000
|
695.5000
|
XLON
|
84403844000037590-E0XYUi0epNgn20171109
|
09-Nov-2017
11:30:21
|
94
|
695.5000
|
XLON
|
84403844000037590-E0XYUi0epNgr20171109
|
09-Nov-2017
11:30:21
|
227
|
695.5000
|
XLON
|
84403844000037590-E0XYUi0epNgp20171109
|
09-Nov-2017
11:37:50
|
585
|
695.0000
|
XLON
|
84403844000038920-E0XYUi0epVmd20171109
|
09-Nov-2017
11:37:50
|
507
|
695.0000
|
XLON
|
84203842000039122-E0XYUi0epVmh20171109
|
09-Nov-2017
11:37:50
|
1206
|
695.0000
|
XLON
|
84403844000038920-E0XYUi0epVmf20171109
|
09-Nov-2017
11:37:51
|
1609
|
695.0000
|
XLON
|
84203842000039122-E0XYUi0epVn720171109
|
09-Nov-2017
11:44:15
|
765
|
694.5000
|
XLON
|
84403844000039954-E0XYUi0epc2a20171109
|
09-Nov-2017
11:45:24
|
750
|
695.0000
|
XLON
|
84403844000040326-E0XYUi0epdFn20171109
|
09-Nov-2017
11:46:10
|
791
|
694.5000
|
XLON
|
84403844000040379-E0XYUi0epdkJ20171109
|
09-Nov-2017
11:51:13
|
483
|
694.5000
|
XLON
|
84203842000041292-E0XYUi0ephxn20171109
|
09-Nov-2017
11:51:13
|
738
|
694.5000
|
XLON
|
84203842000041292-E0XYUi0ephxp20171109
|
09-Nov-2017
11:52:27
|
364
|
694.5000
|
XLON
|
84403844000041278-E0XYUi0epiqF20171109
|
09-Nov-2017
11:52:27
|
12
|
694.5000
|
XLON
|
84403844000041278-E0XYUi0epiqD20171109
|
09-Nov-2017
11:54:05
|
750
|
694.5000
|
XLON
|
84403844000041459-E0XYUi0epjuH20171109
|
09-Nov-2017
11:54:05
|
154
|
694.5000
|
XLON
|
84403844000041459-E0XYUi0epjuJ20171109
|
09-Nov-2017
11:55:21
|
108
|
694.5000
|
XLON
|
84203842000041789-E0XYUi0epklA20171109
|
09-Nov-2017
11:55:21
|
261
|
694.5000
|
XLON
|
84203842000041789-E0XYUi0epkl620171109
|
09-Nov-2017
11:55:21
|
326
|
694.5000
|
XLON
|
84203842000041789-E0XYUi0epkl820171109
|
09-Nov-2017
11:57:01
|
468
|
695.0000
|
XLON
|
84203842000041979-E0XYUi0epm9620171109
|
09-Nov-2017
11:57:01
|
54
|
695.0000
|
XLON
|
84203842000041979-E0XYUi0epm9820171109
|
09-Nov-2017
11:57:01
|
243
|
695.0000
|
XLON
|
84203842000041979-E0XYUi0epm9A20171109
|
09-Nov-2017
12:02:34
|
1585
|
694.0000
|
XLON
|
84203842000043121-E0XYUi0epsPj20171109
|
09-Nov-2017
12:02:34
|
1132
|
694.0000
|
XLON
|
84403844000042879-E0XYUi0epsPl20171109
|
09-Nov-2017
12:08:42
|
705
|
694.0000
|
XLON
|
84403844000043952-E0XYUi0epzDL20171109
|
09-Nov-2017
12:08:42
|
1843
|
694.0000
|
XLON
|
84403844000043934-E0XYUi0epzDN20171109
|
09-Nov-2017
12:14:41
|
69
|
693.5000
|
XLON
|
84403844000044674-E0XYUi0eq6HV20171109
|
09-Nov-2017
12:14:41
|
696
|
693.5000
|
XLON
|
84203842000044835-E0XYUi0eq6H620171109
|
09-Nov-2017
12:14:41
|
159
|
693.5000
|
XLON
|
84403844000044674-E0XYUi0eq6H820171109
|
09-Nov-2017
12:14:41
|
639
|
693.5000
|
XLON
|
84403844000044674-E0XYUi0eq6HZ20171109
|
09-Nov-2017
12:15:40
|
973
|
693.0000
|
XLON
|
84403844000044200-E0XYUi0eq7Mh20171109
|
09-Nov-2017
12:20:00
|
335
|
694.0000
|
XLON
|
84203842000045607-E0XYUi0eqBeK20171109
|
09-Nov-2017
12:20:00
|
499
|
694.0000
|
XLON
|
84203842000045607-E0XYUi0eqBeI20171109
|
09-Nov-2017
12:20:48
|
251
|
694.0000
|
XLON
|
84203842000045736-E0XYUi0eqCaL20171109
|
09-Nov-2017
12:24:42
|
765
|
694.0000
|
XLON
|
84203842000046182-E0XYUi0eqG7s20171109
|
09-Nov-2017
12:25:56
|
1071
|
694.0000
|
XLON
|
84403844000046225-E0XYUi0eqHMe20171109
|
09-Nov-2017
12:27:01
|
973
|
694.0000
|
XLON
|
84203842000046561-E0XYUi0eqICG20171109
|
09-Nov-2017
12:36:15
|
750
|
695.0000
|
XLON
|
84203842000047724-E0XYUi0eqQkP20171109
|
09-Nov-2017
12:36:15
|
947
|
695.0000
|
XLON
|
84203842000047724-E0XYUi0eqQkR20171109
|
09-Nov-2017
12:37:01
|
765
|
695.0000
|
XLON
|
84403844000047599-E0XYUi0eqRxl20171109
|
09-Nov-2017
12:41:42
|
2125
|
694.5000
|
XLON
|
84203842000048422-E0XYUi0eqWRY20171109
|
09-Nov-2017
12:42:01
|
8
|
694.5000
|
XLON
|
84403844000048252-E0XYUi0eqWkP20171109
|
09-Nov-2017
12:42:27
|
990
|
694.5000
|
XLON
|
84403844000048252-E0XYUi0eqX5M20171109
|
09-Nov-2017
12:47:03
|
765
|
695.0000
|
XLON
|
84403844000048778-E0XYUi0eqatU20171109
|
09-Nov-2017
12:50:21
|
695
|
695.0000
|
XLON
|
84203842000049756-E0XYUi0eqdrv20171109
|
09-Nov-2017
12:51:45
|
834
|
694.5000
|
XLON
|
84403844000049582-E0XYUi0eqenP20171109
|
09-Nov-2017
12:54:36
|
529
|
695.5000
|
XLON
|
84203842000050359-E0XYUi0eqgry20171109
|
09-Nov-2017
12:54:36
|
750
|
695.5000
|
XLON
|
84203842000050359-E0XYUi0eqgrw20171109
|
09-Nov-2017
12:54:36
|
54
|
695.5000
|
XLON
|
84203842000050359-E0XYUi0eqgru20171109
|
09-Nov-2017
12:54:36
|
200
|
695.5000
|
XLON
|
84203842000050359-E0XYUi0eqgrs20171109
|
09-Nov-2017
12:54:52
|
1244
|
695.0000
|
XLON
|
84403844000049994-E0XYUi0eqhBq20171109
|
09-Nov-2017
12:54:52
|
750
|
695.0000
|
XLON
|
84403844000049994-E0XYUi0eqhBk20171109
|
09-Nov-2017
12:54:52
|
98
|
695.0000
|
XLON
|
84403844000049994-E0XYUi0eqhBe20171109
|
09-Nov-2017
12:55:58
|
294
|
695.0000
|
XLON
|
84403844000050283-E0XYUi0eqiNs20171109
|
09-Nov-2017
12:55:58
|
749
|
695.0000
|
XLON
|
84403844000050283-E0XYUi0eqiNl20171109
|
09-Nov-2017
13:00:18
|
1329
|
695.5000
|
XLON
|
84203842000051092-E0XYUi0eqlET20171109
|
09-Nov-2017
13:05:52
|
97
|
695.0000
|
XLON
|
84203842000051812-E0XYUi0eqp7C20171109
|
09-Nov-2017
13:06:07
|
1904
|
695.0000
|
XLON
|
84203842000051812-E0XYUi0eqpHb20171109
|
09-Nov-2017
13:06:07
|
1885
|
695.0000
|
XLON
|
84203842000051857-E0XYUi0eqpHf20171109
|
09-Nov-2017
13:06:07
|
198
|
695.0000
|
XLON
|
84203842000051812-E0XYUi0eqpHV20171109
|
09-Nov-2017
13:13:41
|
459
|
695.0000
|
XLON
|
84203842000052859-E0XYUi0eqvwD20171109
|
09-Nov-2017
13:21:03
|
502
|
695.0000
|
XLON
|
84403844000053585-E0XYUi0er1SS20171109
|
09-Nov-2017
13:21:03
|
941
|
695.0000
|
XLON
|
84403844000053585-E0XYUi0er1SP20171109
|
09-Nov-2017
13:21:03
|
2407
|
695.0000
|
XLON
|
84203842000053767-E0XYUi0er1SU20171109
|
09-Nov-2017
13:21:03
|
1208
|
695.0000
|
XLON
|
84203842000053857-E0XYUi0er1SW20171109
|
09-Nov-2017
13:22:25
|
509
|
695.0000
|
XLON
|
84203842000054014-E0XYUi0er2iE20171109
|
09-Nov-2017
13:22:25
|
186
|
695.0000
|
XLON
|
84203842000054014-E0XYUi0er2iG20171109
|
09-Nov-2017
13:24:20
|
765
|
695.0000
|
XLON
|
84403844000054059-E0XYUi0er3oS20171109
|
09-Nov-2017
13:27:28
|
172
|
695.0000
|
XLON
|
84203842000054748-E0XYUi0er65R20171109
|
09-Nov-2017
13:27:28
|
225
|
695.0000
|
XLON
|
84203842000054748-E0XYUi0er65P20171109
|
09-Nov-2017
13:27:28
|
438
|
695.0000
|
XLON
|
84203842000054748-E0XYUi0er65N20171109
|
09-Nov-2017
13:29:10
|
361
|
695.0000
|
XLON
|
84203842000054853-E0XYUi0er72220171109
|
09-Nov-2017
13:31:28
|
300
|
695.5000
|
XLON
|
84203842000055289-E0XYUi0er9MR20171109
|
09-Nov-2017
13:31:28
|
1208
|
695.5000
|
XLON
|
84203842000055289-E0XYUi0er9MP20171109
|
09-Nov-2017
13:32:01
|
581
|
695.5000
|
XLON
|
84203842000055406-E0XYUi0er9d320171109
|
09-Nov-2017
13:32:09
|
765
|
695.0000
|
XLON
|
84203842000055413-E0XYUi0er9n520171109
|
09-Nov-2017
13:33:41
|
395
|
695.0000
|
XLON
|
84203842000055637-E0XYUi0erAyH20171109
|
09-Nov-2017
13:33:41
|
300
|
695.0000
|
XLON
|
84203842000055637-E0XYUi0erAyF20171109
|
09-Nov-2017
13:37:43
|
1
|
695.0000
|
XLON
|
84403844000055961-E0XYUi0erDsa20171109
|
09-Nov-2017
13:37:43
|
1592
|
695.0000
|
XLON
|
84403844000055961-E0XYUi0erDsc20171109
|
09-Nov-2017
13:37:43
|
2054
|
695.0000
|
XLON
|
84203842000056165-E0XYUi0erDsW20171109
|
09-Nov-2017
13:43:05
|
524
|
695.0000
|
XLON
|
84403844000056965-E0XYUi0erIBC20171109
|
09-Nov-2017
13:43:05
|
1200
|
695.0000
|
XLON
|
84403844000056965-E0XYUi0erIBA20171109
|
09-Nov-2017
13:43:41
|
226
|
695.0000
|
XLON
|
84203842000057241-E0XYUi0erIYg20171109
|
09-Nov-2017
13:43:41
|
608
|
695.0000
|
XLON
|
84203842000057241-E0XYUi0erIYi20171109
|
09-Nov-2017
13:45:21
|
104
|
695.0000
|
XLON
|
84403844000057409-E0XYUi0erJyc20171109
|
09-Nov-2017
13:45:21
|
592
|
695.0000
|
XLON
|
84403844000057409-E0XYUi0erJya20171109
|
09-Nov-2017
13:56:12
|
992
|
695.0000
|
XLON
|
84403844000059449-E0XYUi0erTlQ20171109
|
09-Nov-2017
13:56:12
|
762
|
695.0000
|
XLON
|
84403844000059455-E0XYUi0erTlS20171109
|
09-Nov-2017
13:56:12
|
777
|
695.0000
|
XLON
|
84403844000059450-E0XYUi0erTlO20171109
|
09-Nov-2017
14:02:12
|
1532
|
695.0000
|
XLON
|
84403844000060554-E0XYUi0erYex20171109
|
09-Nov-2017
14:02:12
|
1004
|
695.0000
|
XLON
|
84203842000060812-E0XYUi0erYev20171109
|
09-Nov-2017
14:02:12
|
350
|
695.0000
|
XLON
|
84403844000060554-E0XYUi0erYf020171109
|
09-Nov-2017
14:04:03
|
955
|
694.5000
|
XLON
|
84403844000060910-E0XYUi0erZmx20171109
|
09-Nov-2017
14:04:03
|
235
|
694.5000
|
XLON
|
84403844000060910-E0XYUi0erZmr20171109
|
09-Nov-2017
14:04:03
|
94
|
694.5000
|
XLON
|
84403844000060910-E0XYUi0erZmt20171109
|
09-Nov-2017
14:04:03
|
454
|
694.5000
|
XLON
|
84403844000060910-E0XYUi0erZmv20171109
|
09-Nov-2017
14:05:43
|
84
|
694.5000
|
XLON
|
84203842000061635-E0XYUi0erbIN20171109
|
09-Nov-2017
14:05:43
|
750
|
694.5000
|
XLON
|
84203842000061635-E0XYUi0erbIL20171109
|
09-Nov-2017
14:07:01
|
937
|
694.5000
|
XLON
|
84403844000061475-E0XYUi0erc9D20171109
|
09-Nov-2017
14:07:01
|
176
|
694.5000
|
XLON
|
84403844000061475-E0XYUi0erc9B20171109
|
09-Nov-2017
14:08:41
|
356
|
694.5000
|
XLON
|
84203842000062195-E0XYUi0erd9S20171109
|
09-Nov-2017
14:08:41
|
1192
|
694.5000
|
XLON
|
84203842000062195-E0XYUi0erd9Q20171109
|
09-Nov-2017
14:08:41
|
531
|
694.5000
|
XLON
|
84203842000062195-E0XYUi0erd9U20171109
|
09-Nov-2017
14:10:21
|
750
|
695.0000
|
XLON
|
84203842000062605-E0XYUi0ereJ020171109
|
09-Nov-2017
14:10:21
|
169
|
695.0000
|
XLON
|
84203842000062605-E0XYUi0ereJ220171109
|
09-Nov-2017
14:12:01
|
372
|
695.0000
|
XLON
|
84203842000063082-E0XYUi0erfSs20171109
|
09-Nov-2017
14:12:01
|
393
|
695.0000
|
XLON
|
84203842000063082-E0XYUi0erfSu20171109
|
09-Nov-2017
14:14:25
|
834
|
695.0000
|
XLON
|
84203842000063544-E0XYUi0ergug20171109
|
09-Nov-2017
14:23:02
|
750
|
695.5000
|
XLON
|
84203842000065823-E0XYUi0eroGK20171109
|
09-Nov-2017
14:23:02
|
1200
|
695.5000
|
XLON
|
84203842000065823-E0XYUi0eroGI20171109
|
09-Nov-2017
14:23:02
|
1110
|
695.5000
|
XLON
|
84203842000065823-E0XYUi0eroGM20171109
|
09-Nov-2017
14:23:02
|
1732
|
695.5000
|
XLON
|
84203842000065823-E0XYUi0eroGO20171109
|
09-Nov-2017
14:23:03
|
682
|
695.5000
|
XLON
|
84403844000065539-E0XYUi0eroH220171109
|
09-Nov-2017
14:23:03
|
1200
|
695.5000
|
XLON
|
84403844000065539-E0XYUi0eroH020171109
|
09-Nov-2017
14:24:43
|
692
|
695.5000
|
XLON
|
84203842000066225-E0XYUi0erpJB20171109
|
09-Nov-2017
14:24:43
|
1200
|
695.5000
|
XLON
|
84203842000066225-E0XYUi0erpJ920171109
|
09-Nov-2017
14:25:18
|
1939
|
695.0000
|
XLON
|
84203842000065824-E0XYUi0erpZ120171109
|
09-Nov-2017
14:26:23
|
176
|
694.5000
|
XLON
|
84203842000066670-E0XYUi0erqNL20171109
|
09-Nov-2017
14:26:23
|
1700
|
694.5000
|
XLON
|
84203842000066670-E0XYUi0erqNJ20171109
|
09-Nov-2017
14:27:01
|
1002
|
694.5000
|
XLON
|
84203842000066852-E0XYUi0erqpT20171109
|
09-Nov-2017
14:28:34
|
1876
|
694.0000
|
XLON
|
84403844000066388-E0XYUi0errwq20171109
|
09-Nov-2017
14:30:21
|
835
|
694.5000
|
XLON
|
84203842000067933-E0XYUi0erukW20171109
|
09-Nov-2017
14:32:01
|
400
|
694.5000
|
XLON
|
84203842000068662-E0XYUi0erxSr20171109
|
09-Nov-2017
14:32:01
|
365
|
694.5000
|
XLON
|
84203842000068662-E0XYUi0erxSp20171109
|
09-Nov-2017
14:33:55
|
1651
|
694.0000
|
XLON
|
84203842000069077-E0XYUi0es0WK20171109
|
09-Nov-2017
14:35:54
|
876
|
694.0000
|
XLON
|
84403844000069421-E0XYUi0es44p20171109
|
09-Nov-2017
14:37:01
|
750
|
695.0000
|
XLON
|
84403844000069716-E0XYUi0es6DQ20171109
|
09-Nov-2017
14:37:01
|
252
|
695.0000
|
XLON
|
84403844000069716-E0XYUi0es6DS20171109
|
09-Nov-2017
14:46:06
|
530
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFR20171109
|
09-Nov-2017
14:46:06
|
1331
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFP20171109
|
09-Nov-2017
14:46:06
|
750
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFN20171109
|
09-Nov-2017
14:46:06
|
800
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFL20171109
|
09-Nov-2017
14:46:06
|
591
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFZ20171109
|
09-Nov-2017
14:46:06
|
1200
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFT20171109
|
09-Nov-2017
14:46:06
|
638
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFV20171109
|
09-Nov-2017
14:46:06
|
252
|
695.5000
|
XLON
|
84403844000072275-E0XYUi0esIFX20171109
|
09-Nov-2017
14:47:01
|
695
|
695.0000
|
XLON
|
84403844000072467-E0XYUi0esJCX20171109
|
09-Nov-2017
14:48:27
|
907
|
695.0000
|
XLON
|
84203842000073324-E0XYUi0esKwa20171109
|
09-Nov-2017
14:48:27
|
136
|
695.0000
|
XLON
|
84203842000073324-E0XYUi0esKwc20171109
|
09-Nov-2017
14:50:09
|
195
|
695.0000
|
XLON
|
84203842000073792-E0XYUi0esNEB20171109
|
09-Nov-2017
14:50:09
|
825
|
695.0000
|
XLON
|
84403844000073482-E0XYUi0esNE920171109
|
09-Nov-2017
14:52:15
|
756
|
695.5000
|
XLON
|
84203842000074454-E0XYUi0esQDS20171109
|
09-Nov-2017
14:52:15
|
766
|
695.5000
|
XLON
|
84203842000074446-E0XYUi0esQDO20171109
|
09-Nov-2017
14:52:15
|
763
|
695.5000
|
XLON
|
84203842000074421-E0XYUi0esQDM20171109
|
09-Nov-2017
14:52:15
|
757
|
695.5000
|
XLON
|
84203842000074411-E0XYUi0esQDG20171109
|
09-Nov-2017
14:52:15
|
1442
|
695.5000
|
XLON
|
84403844000074163-E0XYUi0esQDI20171109
|
09-Nov-2017
14:52:15
|
1888
|
695.5000
|
XLON
|
84203842000074457-E0XYUi0esQDU20171109
|
09-Nov-2017
14:53:56
|
406
|
695.5000
|
XLON
|
84403844000074566-E0XYUi0esRxj20171109
|
09-Nov-2017
14:53:56
|
599
|
695.5000
|
XLON
|
84403844000074566-E0XYUi0esRxl20171109
|
09-Nov-2017
14:53:56
|
417
|
695.5000
|
XLON
|
84403844000074566-E0XYUi0esRxh20171109
|
09-Nov-2017
14:55:36
|
982
|
695.5000
|
XLON
|
84403844000075026-E0XYUi0esUpA20171109
|
09-Nov-2017
14:57:01
|
834
|
695.5000
|
XLON
|
84203842000075518-E0XYUi0esXGJ20171109
|
09-Nov-2017
14:58:41
|
180
|
695.5000
|
XLON
|
84403844000075660-E0XYUi0esZ6N20171109
|
09-Nov-2017
14:58:41
|
788
|
695.5000
|
XLON
|
84403844000075660-E0XYUi0esZ6P20171109
|
09-Nov-2017
14:58:41
|
75
|
695.5000
|
XLON
|
84403844000075660-E0XYUi0esZ6L20171109
|
09-Nov-2017
15:00:21
|
755
|
695.5000
|
XLON
|
84403844000076068-E0XYUi0esc5520171109
|
09-Nov-2017
15:02:12
|
470
|
696.0000
|
XLON
|
84203842000076832-E0XYUi0esg4h20171109
|
09-Nov-2017
15:02:12
|
434
|
696.0000
|
XLON
|
84203842000076832-E0XYUi0esg4l20171109
|
09-Nov-2017
15:02:12
|
600
|
696.0000
|
XLON
|
84203842000076832-E0XYUi0esg4j20171109
|
09-Nov-2017
15:03:45
|
1562
|
696.0000
|
XLON
|
84403844000076973-E0XYUi0esjCs20171109
|
09-Nov-2017
15:05:42
|
1061
|
696.0000
|
XLON
|
84403844000077790-E0XYUi0esmfa20171109
|
09-Nov-2017
15:05:42
|
500
|
696.0000
|
XLON
|
84403844000077790-E0XYUi0esmfY20171109
|
09-Nov-2017
15:07:31
|
1629
|
695.5000
|
XLON
|
84403844000076586-E0XYUi0espRT20171109
|
09-Nov-2017
15:09:08
|
750
|
696.0000
|
XLON
|
84403844000078766-E0XYUi0essVf20171109
|
09-Nov-2017
15:09:08
|
1200
|
696.0000
|
XLON
|
84403844000078766-E0XYUi0essVd20171109
|
09-Nov-2017
15:09:08
|
449
|
696.0000
|
XLON
|
84403844000078766-E0XYUi0essVh20171109
|
09-Nov-2017
15:09:08
|
317
|
696.0000
|
XLON
|
84403844000078766-E0XYUi0essVj20171109
|
09-Nov-2017
15:09:08
|
273
|
696.0000
|
XLON
|
84403844000078766-E0XYUi0essVb20171109
|
09-Nov-2017
15:10:21
|
453
|
696.0000
|
XLON
|
84203842000079357-E0XYUi0esuJ320171109
|
09-Nov-2017
15:10:21
|
175
|
696.0000
|
XLON
|
84203842000079357-E0XYUi0esuJ520171109
|
09-Nov-2017
15:10:21
|
919
|
696.0000
|
XLON
|
84203842000079357-E0XYUi0esuJ120171109
|
09-Nov-2017
15:12:28
|
897
|
696.0000
|
XLON
|
84403844000079536-E0XYUi0esxdO20171109
|
09-Nov-2017
15:12:28
|
296
|
696.0000
|
XLON
|
84403844000079536-E0XYUi0esxdS20171109
|
09-Nov-2017
15:12:28
|
1200
|
696.0000
|
XLON
|
84403844000079536-E0XYUi0esxdQ20171109
|
09-Nov-2017
15:13:33
|
738
|
695.5000
|
XLON
|
84203842000079469-E0XYUi0eszBp20171109
|
09-Nov-2017
15:13:33
|
1285
|
695.5000
|
XLON
|
84203842000079469-E0XYUi0eszBs20171109
|
09-Nov-2017
15:13:44
|
66
|
696.0000
|
XLON
|
84403844000079728-E0XYUi0eszZ220171109
|
09-Nov-2017
15:13:44
|
1200
|
696.0000
|
XLON
|
84403844000079728-E0XYUi0eszZ020171109
|
09-Nov-2017
15:16:08
|
1134
|
696.0000
|
XLON
|
84403844000080323-E0XYUi0et2ro20171109
|
09-Nov-2017
15:16:08
|
15
|
696.0000
|
XLON
|
84403844000080323-E0XYUi0et2rq20171109
|
09-Nov-2017
15:18:17
|
672
|
696.0000
|
XLON
|
84203842000081041-E0XYUi0et5Aq20171109
|
09-Nov-2017
15:18:17
|
38
|
696.0000
|
XLON
|
84203842000081041-E0XYUi0et5As20171109
|
09-Nov-2017
15:18:17
|
84
|
696.0000
|
XLON
|
84203842000081041-E0XYUi0et5Ao20171109
|
09-Nov-2017
15:18:41
|
253
|
696.0000
|
XLON
|
84403844000080823-E0XYUi0et5oF20171109
|
09-Nov-2017
15:18:41
|
720
|
696.0000
|
XLON
|
84403844000080823-E0XYUi0et5oH20171109
|
09-Nov-2017
15:20:21
|
974
|
696.0000
|
XLON
|
84403844000081132-E0XYUi0et7nL20171109
|
09-Nov-2017
15:20:21
|
59
|
696.0000
|
XLON
|
84403844000081132-E0XYUi0et7nN20171109
|
09-Nov-2017
15:20:21
|
473
|
696.0000
|
XLON
|
84403844000081132-E0XYUi0et7nJ20171109
|
09-Nov-2017
15:22:01
|
456
|
696.0000
|
XLON
|
84203842000081856-E0XYUi0etAKm20171109
|
09-Nov-2017
15:22:01
|
1200
|
696.0000
|
XLON
|
84203842000081856-E0XYUi0etAKk20171109
|
09-Nov-2017
15:23:41
|
927
|
696.0000
|
XLON
|
84403844000081923-E0XYUi0etCeV20171109
|
09-Nov-2017
15:23:41
|
1200
|
696.0000
|
XLON
|
84403844000081923-E0XYUi0etCeT20171109
|
09-Nov-2017
15:25:21
|
478
|
697.0000
|
XLON
|
84403844000082350-E0XYUi0etFPa20171109
|
09-Nov-2017
15:27:19
|
834
|
696.5000
|
XLON
|
84403844000082718-E0XYUi0etHku20171109
|
09-Nov-2017
15:28:43
|
695
|
696.5000
|
XLON
|
84203842000083482-E0XYUi0etJ1A20171109
|
09-Nov-2017
15:30:39
|
124
|
697.0000
|
XLON
|
84203842000084106-E0XYUi0etLON20171109
|
09-Nov-2017
15:30:39
|
1818
|
697.0000
|
XLON
|
84203842000084106-E0XYUi0etLOL20171109
|
09-Nov-2017
15:30:39
|
14
|
697.0000
|
XLON
|
84203842000084106-E0XYUi0etLOH20171109
|
09-Nov-2017
15:30:39
|
1200
|
697.0000
|
XLON
|
84203842000084106-E0XYUi0etLOJ20171109
|
09-Nov-2017
15:32:01
|
232
|
697.0000
|
XLON
|
84403844000084040-E0XYUi0etMgO20171109
|
09-Nov-2017
15:32:01
|
1200
|
697.0000
|
XLON
|
84403844000084040-E0XYUi0etMgM20171109
|
09-Nov-2017
15:32:08
|
1381
|
696.5000
|
XLON
|
84203842000084432-E0XYUi0etMp320171109
|
09-Nov-2017
15:32:08
|
1005
|
696.5000
|
XLON
|
84203842000084432-E0XYUi0etMoz20171109
|
09-Nov-2017
15:33:41
|
750
|
696.5000
|
XLON
|
84403844000084451-E0XYUi0etOpG20171109
|
09-Nov-2017
15:33:41
|
626
|
696.5000
|
XLON
|
84403844000084451-E0XYUi0etOpI20171109
|
09-Nov-2017
15:35:21
|
1200
|
696.5000
|
XLON
|
84203842000085272-E0XYUi0etQwo20171109
|
09-Nov-2017
15:35:21
|
15
|
696.5000
|
XLON
|
84203842000085272-E0XYUi0etQwm20171109
|
09-Nov-2017
15:35:21
|
215
|
696.5000
|
XLON
|
84203842000085272-E0XYUi0etQwq20171109
|
09-Nov-2017
15:37:01
|
421
|
696.5000
|
XLON
|
84403844000085362-E0XYUi0etT8o20171109
|
09-Nov-2017
15:37:01
|
1185
|
696.5000
|
XLON
|
84403844000085362-E0XYUi0etT8m20171109
|
09-Nov-2017
15:38:41
|
415
|
696.5000
|
XLON
|
84403844000085786-E0XYUi0etVdp20171109
|
09-Nov-2017
15:38:41
|
452
|
696.5000
|
XLON
|
84403844000085786-E0XYUi0etVdr20171109
|
09-Nov-2017
15:40:44
|
904
|
696.5000
|
XLON
|
84403844000086445-E0XYUi0etYaF20171109
|
09-Nov-2017
15:41:51
|
765
|
696.0000
|
XLON
|
84203842000086899-E0XYUi0etZk820171109
|
09-Nov-2017
15:42:14
|
1200
|
696.0000
|
XLON
|
84403844000086891-E0XYUi0etaBA20171109
|
09-Nov-2017
15:42:14
|
310
|
696.0000
|
XLON
|
84403844000086891-E0XYUi0etaB820171109
|
09-Nov-2017
15:42:14
|
175
|
696.0000
|
XLON
|
84403844000086891-E0XYUi0etaBC20171109
|
09-Nov-2017
15:43:41
|
842
|
696.0000
|
XLON
|
84203842000087785-E0XYUi0etbZG20171109
|
09-Nov-2017
15:43:41
|
1098
|
696.0000
|
XLON
|
84203842000087785-E0XYUi0etbZI20171109
|
09-Nov-2017
15:45:21
|
990
|
696.0000
|
XLON
|
84403844000088106-E0XYUi0etdnl20171109
|
09-Nov-2017
15:45:21
|
1200
|
696.0000
|
XLON
|
84403844000088106-E0XYUi0etdnj20171109
|
09-Nov-2017
15:45:50
|
2022
|
695.5000
|
XLON
|
84203842000087210-E0XYUi0etedX20171109
|
09-Nov-2017
15:47:01
|
1043
|
696.5000
|
XLON
|
84403844000088637-E0XYUi0etg6P20171109
|
09-Nov-2017
15:47:04
|
1854
|
696.0000
|
XLON
|
84403844000088511-E0XYUi0etgCU20171109
|
09-Nov-2017
15:49:17
|
750
|
695.0000
|
XLON
|
84403844000089404-E0XYUi0etipa20171109
|
09-Nov-2017
15:50:21
|
651
|
695.5000
|
XLON
|
84403844000089728-E0XYUi0etjkp20171109
|
09-Nov-2017
15:50:21
|
596
|
695.5000
|
XLON
|
84403844000089728-E0XYUi0etjkr20171109
|
09-Nov-2017
15:53:05
|
137
|
695.0000
|
XLON
|
84203842000090842-E0XYUi0etmWb20171109
|
09-Nov-2017
15:53:05
|
750
|
695.0000
|
XLON
|
84203842000090842-E0XYUi0etmWZ20171109
|
09-Nov-2017
15:53:05
|
1200
|
695.0000
|
XLON
|
84203842000090842-E0XYUi0etmWX20171109
|
09-Nov-2017
15:53:41
|
1043
|
695.0000
|
XLON
|
84203842000091059-E0XYUi0etnCz20171109
|
09-Nov-2017
15:55:21
|
416
|
695.0000
|
XLON
|
84403844000091345-E0XYUi0etp9420171109
|
09-Nov-2017
15:55:21
|
1200
|
695.0000
|
XLON
|
84403844000091345-E0XYUi0etp9020171109
|
09-Nov-2017
15:55:21
|
1200
|
695.0000
|
XLON
|
84403844000091345-E0XYUi0etp9220171109
|
09-Nov-2017
15:57:01
|
93
|
695.0000
|
XLON
|
84203842000092306-E0XYUi0etqpN20171109
|
09-Nov-2017
15:57:01
|
750
|
695.0000
|
XLON
|
84203842000092306-E0XYUi0etqpR20171109
|
09-Nov-2017
15:57:01
|
57
|
695.0000
|
XLON
|
84203842000092306-E0XYUi0etqpT20171109
|
09-Nov-2017
15:57:01
|
847
|
695.0000
|
XLON
|
84203842000092306-E0XYUi0etqpP20171109
|
09-Nov-2017
15:59:05
|
942
|
695.5000
|
XLON
|
84203842000093329-E0XYUi0ett7820171109
|
09-Nov-2017
15:59:05
|
418
|
695.5000
|
XLON
|
84203842000093329-E0XYUi0ett7A20171109
|
09-Nov-2017
16:00:21
|
765
|
695.5000
|
XLON
|
84403844000093704-E0XYUi0etuuK20171109
|
09-Nov-2017
16:02:01
|
1320
|
695.0000
|
XLON
|
84203842000094045-E0XYUi0etxNY20171109
|
09-Nov-2017
16:03:41
|
1858
|
695.0000
|
XLON
|
84203842000095522-E0XYUi0etzL720171109
|
09-Nov-2017
16:05:21
|
851
|
695.0000
|
XLON
|
84403844000095955-E0XYUi0eu1YF20171109
|
09-Nov-2017
16:05:21
|
1200
|
695.0000
|
XLON
|
84403844000095955-E0XYUi0eu1YB20171109
|
09-Nov-2017
16:05:21
|
823
|
695.0000
|
XLON
|
84403844000095955-E0XYUi0eu1YD20171109
|
09-Nov-2017
16:07:12
|
869
|
695.0000
|
XLON
|
84403844000095965-E0XYUi0eu3wn20171109
|
09-Nov-2017
16:07:12
|
815
|
695.0000
|
XLON
|
84203842000096337-E0XYUi0eu3wp20171109
|
09-Nov-2017
16:09:18
|
1093
|
695.5000
|
XLON
|
84203842000098171-E0XYUi0eu6Tr20171109
|
09-Nov-2017
16:09:18
|
204
|
695.5000
|
XLON
|
84203842000098171-E0XYUi0eu6Tv20171109
|
09-Nov-2017
16:09:18
|
651
|
695.5000
|
XLON
|
84203842000098171-E0XYUi0eu6Tt20171109
|
09-Nov-2017
16:10:30
|
695
|
695.5000
|
XLON
|
84203842000098736-E0XYUi0eu8MF20171109
|
09-Nov-2017
16:11:14
|
1061
|
695.5000
|
XLON
|
84403844000098609-E0XYUi0eu98J20171109
|
09-Nov-2017
16:11:14
|
414
|
695.5000
|
XLON
|
84403844000098609-E0XYUi0eu98H20171109
|
09-Nov-2017
16:12:01
|
1200
|
695.5000
|
XLON
|
84203842000099361-E0XYUi0euA0h20171109
|
09-Nov-2017
16:12:01
|
139
|
695.5000
|
XLON
|
84203842000099361-E0XYUi0euA0d20171109
|
09-Nov-2017
16:12:01
|
284
|
695.5000
|
XLON
|
84203842000099361-E0XYUi0euA0j20171109
|
09-Nov-2017
16:12:01
|
1370
|
695.5000
|
XLON
|
84203842000099361-E0XYUi0euA0f20171109
|
09-Nov-2017
16:13:31
|
1390
|
695.0000
|
XLON
|
84203842000098737-E0XYUi0euBsL20171109
|
09-Nov-2017
16:13:41
|
1052
|
695.0000
|
XLON
|
84403844000099751-E0XYUi0euC4G20171109
|
09-Nov-2017
16:13:41
|
1117
|
695.0000
|
XLON
|
84403844000099751-E0XYUi0euC4E20171109
|
09-Nov-2017
16:15:24
|
651
|
695.0000
|
XLON
|
84203842000101301-E0XYUi0euErI20171109
|
09-Nov-2017
16:15:24
|
392
|
695.0000
|
XLON
|
84203842000101301-E0XYUi0euErK20171109
|
09-Nov-2017
16:15:24
|
1189
|
695.0000
|
XLON
|
84203842000101301-E0XYUi0euErE20171109
|
09-Nov-2017
16:15:24
|
18
|
695.0000
|
XLON
|
84203842000101301-E0XYUi0euErG20171109
|
09-Nov-2017
16:17:01
|
1446
|
695.0000
|
XLON
|
84203842000101976-E0XYUi0euGMh20171109
|
09-Nov-2017
16:17:01
|
651
|
695.0000
|
XLON
|
84203842000101976-E0XYUi0euGMd20171109
|
09-Nov-2017
16:17:01
|
680
|
695.0000
|
XLON
|
84203842000101976-E0XYUi0euGMb20171109
|
09-Nov-2017
16:17:01
|
308
|
695.0000
|
XLON
|
84203842000101976-E0XYUi0euGMf20171109
|
09-Nov-2017
16:20:04
|
770
|
695.5000
|
XLON
|
84403844000103041-E0XYUi0euJd320171109
|
09-Nov-2017
16:20:04
|
32
|
695.5000
|
XLON
|
84403844000103041-E0XYUi0euJd720171109
|
09-Nov-2017
16:20:04
|
651
|
695.5000
|
XLON
|
84403844000103041-E0XYUi0euJd520171109
|
09-Nov-2017
16:20:09
|
335
|
695.0000
|
XLON
|
84203842000103517-E0XYUi0euJnl20171109
|
09-Nov-2017
16:20:09
|
1250
|
695.0000
|
XLON
|
84203842000103517-E0XYUi0euJns20171109
|
09-Nov-2017
16:23:01
|
669
|
695.0000
|
XLON
|
84403844000104458-E0XYUi0euOGG20171109
|
09-Nov-2017
16:25:21
|
116
|
695.0000
|
XLON
|
84403844000105582-E0XYUi0euSCC20171109
|
09-Nov-2017
16:25:21
|
53
|
695.0000
|
XLON
|
84403844000105631-E0XYUi0euSCc20171109
|
09-Nov-2017
16:25:21
|
87
|
695.0000
|
XLON
|
84203842000106190-E0XYUi0euSCe20171109
|
09-Nov-2017
16:25:21
|
712
|
695.0000
|
XLON
|
84203842000106247-E0XYUi0euSCM20171109
|
09-Nov-2017
16:25:21
|
708
|
695.0000
|
XLON
|
84403844000105613-E0XYUi0euSCY20171109
|
09-Nov-2017
16:25:21
|
431
|
695.0000
|
XLON
|
84403844000105565-E0XYUi0euSCU20171109
|
09-Nov-2017
16:25:21
|
143
|
695.0000
|
XLON
|
84203842000106165-E0XYUi0euSCa20171109
|
09-Nov-2017
16:25:21
|
24
|
695.0000
|
XLON
|
84403844000105696-E0XYUi0euSCg20171109
|
09-Nov-2017
16:25:21
|
743
|
695.0000
|
XLON
|
84403844000105244-E0XYUi0euSCG20171109
|
09-Nov-2017
16:25:21
|
88
|
695.0000
|
XLON
|
84403844000105606-E0XYUi0euSCE20171109
|
09-Nov-2017
16:25:21
|
712
|
695.0000
|
XLON
|
84203842000106176-E0XYUi0euSCW20171109
|
09-Nov-2017
16:25:21
|
13
|
695.0000
|
XLON
|
84203842000106065-E0XYUi0euSCS20171109
|
09-Nov-2017
16:25:21
|
542
|
695.0000
|
XLON
|
84203842000106053-E0XYUi0euSCQ20171109
|
09-Nov-2017
16:25:21
|
1790
|
695.0000
|
XLON
|
84203842000106356-E0XYUi0euSCm20171109
|
09-Nov-2017
16:25:21
|
634
|
695.0000
|
XLON
|
84203842000106302-E0XYUi0euSCI20171109
|
09-Nov-2017
16:25:21
|
66
|
695.0000
|
XLON
|
84403844000105711-E0XYUi0euSCi20171109
|
09-Nov-2017
16:25:21
|
773
|
695.0000
|
XLON
|
84203842000106337-E0XYUi0euSCk20171109
|
09-Nov-2017
16:26:55
|
845
|
694.5000
|
XLON
|
84403844000105869-E0XYUi0euUUK20171109
|
09-Nov-2017
16:29:14
|
353
|
695.0000
|
XLON
|
84203842000108551-E0XYUi0euYwn20171109
|
09-Nov-2017
16:29:14
|
700
|
695.0000
|
XLON
|
84203842000108552-E0XYUi0euYwp20171109
|
09-Nov-2017
16:29:14
|
354
|
695.0000
|
XLON
|
84203842000108551-E0XYUi0euYwl20171109
|
09-Nov-2017
16:29:14
|
293
|
695.0000
|
XLON
|
84403844000107959-E0XYUi0euYwv20171109
|
09-Nov-2017
16:29:14
|
1990
|
695.0000
|
XLON
|
84403844000107973-E0XYUi0euYx720171109
|
09-Nov-2017
16:29:14
|
899
|
695.0000
|
XLON
|
84203842000108598-E0XYUi0euYxH20171109
|
09-Nov-2017
16:29:14
|
20
|
695.0000
|
XLON
|
84403844000108006-E0XYUi0euYxF20171109
|
09-Nov-2017
16:29:14
|
710
|
695.0000
|
XLON
|
84203842000108550-E0XYUi0euYwj20171109
|
09-Nov-2017
16:29:14
|
435
|
695.0000
|
XLON
|
84203842000108553-E0XYUi0euYwr20171109
|
09-Nov-2017
16:29:14
|
294
|
695.0000
|
XLON
|
84403844000107993-E0XYUi0euYx520171109
|
09-Nov-2017
16:29:14
|
591
|
695.0000
|
XLON
|
84403844000108006-E0XYUi0euYx920171109
|