ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.405
      -0.58%
      Bitcoin
      58,125.97
      -3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36211 1.36213 1.36217 -0.00123 -0.09 1.36405 1.3621
      GBP - AUD 1.89724 1.897375 1.89751 -0.002155 -0.11 1.898815 1.8966
      EUR - CNY 7.8482242 7.8493039 7.8503835 0.004736 0.06 7.8503482 7.841898
      AUD - USD 0.67247 0.67248 0.67249 0.00142 0.21 0.6726 0.671
      JPY - CAD 0.0000844 0.0000844 0.0000845 0.0 0.12 0.0000845 0.0000844
      HKD - SGD 0.1730842 0.1730907 0.1730973 -0.00019 -0.11 0.1733791 0.1730819
      CHF - NOK 11.70858 11.71047 11.71236 -0.00313 -0.03 11.7268 11.6668
      BRL - USD 0.1798561 0.1799046 0.1799532 -0.000052 -0.03 0.1799564 0.1799014
      SEK - EUR 0.0882485 0.0882622 0.0882759 -0.000063 -0.07 0.0886315 0.0880289
      JPY - GBP 0.004842 0.0048615 0.004881 0.000007 0.15 0.004864 0.004857
      USD - RUB 87.746226 87.750394 87.754563 -0.749202 -0.85 88.831167 87.750394
      SGD - CAD 1.00762 1.007725 1.00783 0.00027 0.03 1.0079084 1.0072739
      INR - EUR 0.0110822 0.0110921 0.0111019 -0.000007 -0.06 0.0111018 0.0110906