ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.775
      -0.01%
      Bitcoin
      65,557.41
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.3718 1.37205 1.3723 0.0003 0.02 1.37235 1.37115
      GBP - AUD 1.90773 1.90781 1.90789 0.00001 0.00 1.9082 1.9057
      EUR - CNY 7.7898692 7.790943 7.7920167 0.000062 0.00 7.7945418 7.7870101
      AUD - USD 0.66608 0.666095 0.66611 -0.000025 -0.00 0.667 0.6659
      JPY - CAD 0.0000868 0.0000869 0.0000869 0.0 0.00 0.0000869 0.0000868
      HKD - SGD 0.1729963 0.1730029 0.1730095 -0.000051 -0.03 0.173248 0.1729
      CHF - NOK 11.95222 11.95605 11.95988 -0.00865 -0.07 11.974 11.9495
      BRL - USD 0.1837289 0.1837796 0.1838302 0.0 0.00 0.1837965 0.1837762
      SEK - EUR 0.0891985 0.0892372 0.0892759 0.000057 0.06 0.0892578 0.0891345
      JPY - GBP 0.004965 0.004985 0.005005 -0.000001 -0.02 0.004989 0.004983
      USD - RUB 85.746203 85.750394 85.754585 0.375359 0.44 85.757623 85.233369
      SGD - CAD 1.01553 1.015635 1.01574 0.00048 0.05 1.015675 1.0148821
      INR - EUR 0.0111609 0.0111709 0.0111809 0.000002 0.02 0.0111735 0.0111489