ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.715
      -0.22%
      Bitcoin
      57,403.32
      -4.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
       

      All price data is 20 minutes delayed or more

      Forex Monitor Table of Results
      Exchange Rate Name Bid Mid Ask Change Change % High Low
      USD - CAD 1.36227 1.362335 1.3624 -0.001025 -0.08 1.36405 1.36195
      GBP - AUD 1.89813 1.898185 1.89824 -0.001345 -0.07 1.898815 1.8966
      EUR - CNY 7.8524591 7.8535394 7.8546196 0.008972 0.11 7.854118 7.841898
      AUD - USD 0.672 0.67203 0.67206 0.00097 0.14 0.6727 0.671
      JPY - CAD 0.0000844 0.0000844 0.0000845 0.0 0.12 0.0000845 0.0000844
      HKD - SGD 0.1730923 0.1731006 0.1731089 -0.00018 -0.10 0.1733791 0.1730202
      CHF - NOK 11.70885 11.71074 11.71263 -0.00286 -0.02 11.7268 11.6668
      BRL - USD 0.1798561 0.1799046 0.1799532 -0.000052 -0.03 0.1799564 0.1799014
      SEK - EUR 0.0881896 0.0882285 0.0882674 -0.000097 -0.11 0.0886315 0.0880273
      JPY - GBP 0.004842 0.0048615 0.004881 0.000007 0.15 0.004864 0.004857
      USD - RUB 88.241333 88.245498 88.249664 -0.254098 -0.29 88.831167 87.750394
      SGD - CAD 1.0078 1.007905 1.00801 0.00045 0.04 1.008055 1.0072739
      INR - EUR 0.0110797 0.0110895 0.0110993 -0.00001 -0.09 0.0111018 0.0110857