News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.05 | 4.70 | 1.50 | 0.00 % | 0 | 5 |
| 30.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 2.70 | 1.30 | 0.00 % | 0 | 17 |
| 32.50 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
