Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	12.10	16.50	0.00	14.30	0	-
17.50	10.90	14.00	0.00	12.45	0	-
20.00	8.50	11.50	0.00	10.00	0	-
22.50	5.90	9.00	0.00	7.45	0	-
25.00	3.40	6.50	0.00	4.95	0	-
27.50	1.05	4.70	1.50	2.875	5	-
30.00	0.10	2.55	0.00	1.325	0	-
32.50	0.00	0.75	0.00	0.00	0	-
35.00	1.00	0.75	1.00	0.875	1	-
37.50	0.00	0.75	0.00	0.00	0	-
40.00	0.00	0.75	0.00	0.00	0	-
42.50	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	2.80	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.90	0.00	0.00	0	-
30.00	0.60	2.70	1.30	1.65	17	-
32.50	2.75	4.80	0.00	3.775	0	-
35.00	5.30	7.20	0.00	6.25	0	-
37.50	7.70	9.90	0.00	8.80	0	-
40.00	10.30	12.40	0.00	11.35	0	-
42.50	12.70	15.10	0.00	13.90	0	-
45.00	15.30	17.70	0.00	16.50	0	-

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.3186 (50.28%)	5.43M
SHPWShapeways Holdings Inc	$ 0.3101 (47.67%)	2.02M
IDYAIDEAYA Biosciences Inc	$ 40.99 (19.64%)	54.78k
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.64k
DBGIDigital Brands Group Inc	$ 1.74 (14.78%)	3.04k
ABTSAbits Group Ltd	$ 0.40 (-16.95%)	22.86k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
ZCARZoomcar Holdings Inc	$ 0.174 (-7.50%)	191.7k
SMXSMX Security Matters Public Company	$ 0.125 (-7.41%)	1.25M
SDOTSadot Group Inc	$ 0.4005 (-6.67%)	1.4k
MAXNMaxeon Solar Technologies Ltd	$ 0.248 (3.33%)	22.3M
WBDWarner Brothers Discovery Inc	$ 7.20 (-0.14%)	6.16M
DYNTDynatronics Corp	$ 0.3186 (50.28%)	5.43M
NVDANVIDIA Corporation	$ 125.76 (-0.06%)	4.58M
SBUXStarbucks Corporation	$ 76.0099 (-0.05%)	3.07M