News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 28.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 28.00 | 29.00 | 0.00 % | 0 | 63 |
| 145.00 | 18.50 | 23.00 | 19.49 | 0.00 % | 0 | 828 |
| 150.00 | 13.80 | 18.50 | 14.95 | 0.00 % | 0 | 881 |
| 155.00 | 9.50 | 12.70 | 8.48 | 0.00 % | 0 | 3,041 |
| 160.00 | 4.80 | 9.00 | 5.35 | 0.00 % | 0 | 1,431 |
| 165.00 | 1.75 | 5.50 | 2.95 | 0.00 % | 0 | 3,290 |
| 170.00 | 0.85 | 1.30 | 1.05 | 0.00 % | 0 | 2,770 |
| 175.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 662 |
| 180.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 351 |
| 185.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 1 | 2,243 |
| 145.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 4,203 |
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 8,991 |
| 155.00 | 0.10 | 0.75 | 0.70 | 0.00 % | 0 | 2,918 |
| 160.00 | 0.50 | 1.20 | 1.25 | 0.00 % | 0 | 1,244 |
| 165.00 | 0.75 | 4.70 | 2.75 | 0.00 % | 0 | 4,933 |
| 170.00 | 3.00 | 6.60 | 5.75 | 0.00 % | 0 | 2,207 |
| 175.00 | 7.00 | 10.90 | 6.40 | 0.00 % | 0 | 154 |
| 180.00 | 12.00 | 16.90 | 13.50 | 0.00 % | 0 | 9 |
| 185.00 | 17.00 | 21.90 | 35.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
