News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 1,431 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 5.35 | Last Trade | 5/09/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 24.30 | 22.00 | 12.88 % | 1 | 828 |
| 150.00 | 15.60 | 19.20 | 16.35 | 9.36 % | 1 | 881 |
| 155.00 | 11.30 | 14.40 | 8.48 | 0.00 % | 0 | 3,041 |
| 160.00 | 7.90 | 8.40 | 8.00 | 49.53 % | 2 | 1,431 |
| 165.00 | 4.00 | 4.60 | 4.10 | 38.98 % | 30 | 3,290 |
| 170.00 | 1.60 | 1.85 | 1.50 | 42.86 % | 103 | 2,770 |
| 175.00 | 0.35 | 0.45 | 0.25 | -16.67 % | 5 | 662 |
| 180.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 8 | 351 |
| 185.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 396 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 5 | 4,203 |
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 8,991 |
| 155.00 | 0.05 | 0.25 | 0.19 | -72.86 % | 2 | 2,918 |
| 160.00 | 0.35 | 0.50 | 0.41 | -67.20 % | 3 | 1,244 |
| 165.00 | 1.50 | 1.60 | 1.60 | -41.82 % | 539 | 4,933 |
| 170.00 | 3.70 | 4.00 | 4.20 | -26.96 % | 25 | 2,207 |
| 175.00 | 7.10 | 8.20 | 6.40 | 0.00 % | 0 | 154 |
| 180.00 | 11.40 | 14.90 | 14.01 | 3.78 % | 3 | 9 |
| 185.00 | 16.00 | 19.90 | 35.40 | 0.00 % | 0 | 0 |
| 190.00 | 20.90 | 25.00 | 39.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
