News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 685 | Day's Range | 0.18 - 0.45 |
| Open | 0.20 | Prev Close | 0.90 | Last Trade | 5/08/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.80 | 27.50 | 29.00 | 0.00 % | 0 | 63 |
| 145.00 | 18.10 | 22.50 | 19.49 | -28.61 % | 2 | 830 |
| 150.00 | 13.00 | 17.50 | 14.95 | -31.74 % | 4 | 885 |
| 155.00 | 8.60 | 11.50 | 8.48 | -39.43 % | 1 | 3,041 |
| 160.00 | 4.70 | 6.60 | 5.35 | -42.29 % | 125 | 1,470 |
| 165.00 | 2.75 | 3.10 | 2.95 | -59.03 % | 1,922 | 3,923 |
| 170.00 | 0.90 | 1.15 | 1.05 | -50.47 % | 59 | 2,810 |
| 175.00 | 0.20 | 0.40 | 0.30 | -66.67 % | 41 | 685 |
| 180.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 18 | 346 |
| 185.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 3 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.50 | 0.09 | 0.00 % | 0 | 2,243 |
| 145.00 | 0.10 | 0.50 | 0.10 | 100.00 % | 7 | 4,204 |
| 150.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 28 | 9,004 |
| 155.00 | 0.30 | 0.70 | 0.70 | 150.00 % | 225 | 2,702 |
| 160.00 | 1.05 | 1.25 | 1.25 | 177.78 % | 632 | 1,460 |
| 165.00 | 2.60 | 2.95 | 2.75 | 103.70 % | 1,340 | 6,087 |
| 170.00 | 4.70 | 7.70 | 5.75 | 74.24 % | 853 | 2,975 |
| 175.00 | 9.40 | 12.50 | 6.40 | 0.00 % | 0 | 154 |
| 180.00 | 13.30 | 16.90 | 13.50 | 0.00 % | 0 | 9 |
| 185.00 | 17.60 | 22.20 | 35.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
