Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.635 | 0.42% | 151.515 | 11:55:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.97 | 150.04 | 151.895 | 150.88 |
ZTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.90 | 153.67 | 144.80 | 148.90 | 4,699,497 | -0.385 | -0.25% |
| 1 Month | 168.73 | 171.14 | 144.80 | 155.25 | 4,168,500 | -17.22 | -10.20% |
| 3 Months | 188.30 | 200.5341 | 144.80 | 171.98 | 3,509,011 | -36.79 | -19.54% |
| 6 Months | 165.56 | 201.92 | 144.80 | 175.35 | 2,702,575 | -14.05 | -8.48% |
| 1 Year | 175.85 | 201.92 | 144.80 | 176.08 | 2,271,011 | -24.34 | -13.84% |
| 3 Years | 170.88 | 249.27 | 124.1483 | 177.67 | 2,050,774 | -19.37 | -11.33% |
| 5 Years | 100.77 | 249.27 | 90.14 | 160.90 | 2,036,573 | 50.75 | 50.36% |
ZTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 150.88 | 1.32 | 0.88% | 149.26 | 151.74 | 148.75 | 3,636,267 |
| Apr 23 2024 | 149.56 | 4.02 | 2.76% | 146.25 | 149.8989 | 145.18 | 4,314,524 |
| Apr 22 2024 | 145.54 | -0.96 | -0.66% | 150.82 | 151.53 | 144.80 | 4,545,074 |
| Apr 19 2024 | 146.50 | -6.61 | -4.32% | 151.50 | 151.54 | 145.80 | 6,228,772 |
| Apr 18 2024 | 153.11 | 1.17 | 0.77% | 151.90 | 153.67 | 151.17 | 4,772,848 |
| Apr 17 2024 | 151.94 | -1.08 | -0.71% | 152.21 | 153.18 | 151.24 | 3,270,369 |
| Apr 16 2024 | 153.02 | 3.25 | 2.17% | 150.78 | 154.40 | 148.66 | 4,967,564 |
| Apr 15 2024 | 149.77 | -0.21 | -0.14% | 152.09 | 155.00 | 149.2425 | 8,667,338 |
| Apr 12 2024 | 149.98 | -12.75 | -7.84% | 155.70 | 155.9794 | 148.48 | 11,577,251 |
| Apr 11 2024 | 162.73 | -0.47 | -0.29% | 163.32 | 164.29 | 161.26 | 2,290,439 |
| Apr 10 2024 | 163.20 | -3.94 | -2.36% | 164.51 | 164.87 | 162.64 | 2,665,710 |
| Apr 09 2024 | 167.14 | 1.45 | 0.88% | 165.86 | 167.18 | 164.74 | 1,829,531 |
| Apr 08 2024 | 165.69 | -0.17 | -0.10% | 167.48 | 167.48 | 164.04 | 2,301,373 |
| Apr 05 2024 | 165.86 | 0.34 | 0.21% | 165.76 | 169.39 | 165.31 | 3,663,866 |
| Apr 04 2024 | 165.52 | 2.55 | 1.56% | 165.18 | 168.793 | 164.45 | 4,306,075 |
| Apr 03 2024 | 162.97 | -2.04 | -1.24% | 165.05 | 166.255 | 162.64 | 2,481,027 |
| Apr 02 2024 | 165.01 | -2.01 | -1.20% | 165.78 | 166.17 | 163.64 | 2,391,531 |
| Apr 01 2024 | 167.02 | -2.19 | -1.29% | 169.72 | 169.72 | 166.12 | 1,896,517 |
| Mar 28 2024 | 169.21 | 0.70 | 0.42% | 168.73 | 171.14 | 167.41 | 3,395,428 |
| Mar 27 2024 | 168.51 | 2.84 | 1.71% | 167.34 | 168.53 | 166.3416 | 2,857,802 |
| Mar 26 2024 | 165.67 | -2.14 | -1.28% | 169.21 | 169.23 | 164.11 | 4,548,659 |
| Mar 25 2024 | 167.81 | -1.09 | -0.65% | 169.30 | 169.84 | 167.03 | 2,792,504 |
