News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.60 | 5.90 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 4.80 | 5.10 | 3.70 | 0.00 % | 0 | 43 |
| 37.00 | 4.00 | 4.30 | 4.85 | 0.00 % | 0 | 27 |
| 38.00 | 3.30 | 3.50 | 3.10 | 0.00 % | 0 | 118 |
| 39.00 | 2.60 | 2.80 | 2.35 | 0.00 % | 0 | 109 |
| 40.00 | 2.00 | 2.25 | 2.30 | 0.00 % | 0 | 260 |
| 41.00 | 1.50 | 1.75 | 1.96 | 0.00 % | 0 | 46 |
| 42.00 | 1.10 | 1.30 | 1.50 | 0.00 % | 0 | 193 |
| 43.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 0 | 126 |
| 44.00 | 0.55 | 0.70 | 0.65 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 2 | 4,709 |
| 36.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 0 | 357 |
| 37.00 | 0.55 | 0.70 | 0.50 | 0.00 % | 0 | 577 |
| 38.00 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 72 |
| 39.00 | 1.10 | 1.25 | 0.95 | 0.00 % | 0 | 47 |
| 40.00 | 1.50 | 1.70 | 1.22 | -23.27 % | 2 | 306 |
| 41.00 | 2.00 | 2.20 | 2.15 | -10.42 % | 40 | 85 |
| 42.00 | 2.60 | 2.75 | 2.75 | 0.00 % | 0 | 20 |
| 43.00 | 3.30 | 3.50 | 2.90 | 0.00 % | 0 | 26 |
| 44.00 | 4.00 | 4.30 | 4.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
