News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 126 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 5/07/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 5.70 | 3.70 | 0.00 % | 0 | 43 |
| 37.00 | 2.80 | 4.80 | 4.85 | 0.00 % | 0 | 27 |
| 38.00 | 3.80 | 4.00 | 3.10 | 0.00 % | 0 | 118 |
| 39.00 | 3.00 | 3.30 | 2.35 | 0.00 % | 0 | 109 |
| 40.00 | 2.45 | 2.60 | 2.30 | 9.52 % | 68 | 213 |
| 41.00 | 1.90 | 2.00 | 1.96 | 18.79 % | 4 | 43 |
| 42.00 | 1.40 | 1.55 | 1.50 | 20.00 % | 1 | 193 |
| 43.00 | 1.00 | 1.15 | 1.10 | 22.22 % | 2 | 126 |
| 44.00 | 0.75 | 0.85 | 0.65 | 0.00 % | 0 | 94 |
| 45.00 | 0.50 | 0.60 | 0.50 | 11.11 % | 5 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 357 |
| 37.00 | 0.45 | 0.50 | 0.50 | -33.33 % | 5 | 572 |
| 38.00 | 0.65 | 0.75 | 0.75 | -28.57 % | 5 | 67 |
| 39.00 | 0.90 | 1.05 | 0.95 | -34.48 % | 1 | 46 |
| 40.00 | 1.25 | 1.40 | 1.59 | 0.00 % | 0 | 306 |
| 41.00 | 1.70 | 1.85 | 2.40 | 0.00 % | 0 | 85 |
| 42.00 | 2.25 | 2.35 | 2.75 | 0.00 % | 0 | 20 |
| 43.00 | 2.85 | 3.00 | 2.90 | -12.12 % | 9 | 24 |
| 44.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 12 |
| 45.00 | 2.35 | 4.50 | 4.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
