YELP

Yelp Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.12 0.54% 22.39 22.28 23.2325 22.93 22.27 20:00:00
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7323.5521.0721.972,133,962-0.34-1.5%
1 Month24.0028.4521.0723.851,689,421-1.61-6.71%
3 Months22.2028.4517.83522.151,531,0130.190.86%
6 Months35.0037.4912.88524.191,379,464-12.61-36.03%
1 Year34.4339.3712.88528.901,267,520-12.04-34.97%
3 Years30.0152.5012.88536.831,586,670-7.62-25.39%
5 Years42.3752.5012.88532.862,011,995-19.98-47.16%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 22.39 0.27 1.22% 22.93 23.50 22.28 904,848
Jul 01 2020 22.12 -0.87 -3.78% 23.12 23.55 22.11 1,099,309
Jun 30 2020 22.99 1.52 7.08% 21.60 23.31 21.48 2,290,592
Jun 29 2020 21.47 0.06 0.28% 21.60 21.82 21.07 2,783,504
Jun 26 2020 21.41 -0.79 -3.56% 22.30 22.40 21.23 2,678,602
Jun 25 2020 22.20 -0.70 -3.06% 22.73 23.10 21.9301 1,817,802
Jun 24 2020 22.90 -1.60 -6.53% 24.30 24.72 22.54 2,337,736
Jun 23 2020 24.50 0.01 0.04% 24.58 25.01 24.4059 2,682,316
Jun 22 2020 24.49 -0.28 -1.12% 24.70 24.70 23.1031 1,962,157
Jun 19 2020 24.7685 -0.44 -1.75% 25.34 25.87 24.70 1,827,774
Jun 18 2020 25.21 0.39 1.57% 24.54 25.21 24.39 1,338,312
Jun 17 2020 24.82 0.27 1.1% 24.70 25.05 24.29 970,946
Jun 16 2020 24.55 0.15 0.61% 25.50 25.6859 24.13 1,479,803
Jun 15 2020 24.40 1.00 4.26% 22.71 24.89 22.11 993,354
Jun 12 2020 23.4024 0.59 2.6% 23.97 24.49 22.90 963,841
Jun 11 2020 22.81 -2.19 -8.76% 23.61 24.39 22.615 1,193,719
Jun 10 2020 25.00 -0.42 -1.65% 25.72 25.99 24.39 879,170
Jun 09 2020 25.42 -1.53 -5.68% 26.66 27.05 25.2413 1,650,333
Jun 08 2020 26.95 -0.11 -0.41% 28.00 28.45 26.86 1,187,857
Jun 05 2020 27.06 3.72 15.94% 24.65 27.43 24.00 2,570,744
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.