Yelp Historical Data - YELP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.56 1.71% 33.23 33.42 32.67 33.00 32.67 20:00:00
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.6534.0932.4632.85561M-0.42-1.25%
1 Month34.4339.3732.4635.09102M-1.2-3.49%
3 Months31.0539.3730.1833.95881M2.187.02%
6 Months38.7540.9930.1834.76472M-5.52-14.25%
1 Year44.6852.529.3336.81122M-11.45-25.63%
3 Years38.2852.526.9337.64112M-5.05-13.19%
5 Years80.0286.879914.5338.33832M-46.79-58.47%

YELP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 201933.229999+0.57+1.75%32.6733.751,038,561
Aug 20 201932.659999-0.26-0.79%32.5032.9399991,007,717
Aug 19 201932.92-0.25-0.75%32.8233.611,169,549
Aug 16 201933.17+0.22+0.67%32.7933.521,104,760
Aug 15 201932.9501+0.25+0.76%32.47999933.741,320,663
Aug 14 201932.70-1.92-5.55%32.4634.092,249,624
Aug 13 201934.62-0.32-0.92%33.15999935.321,626,298
Aug 12 201934.94-1.83-4.98%34.3437.892,354,068
Aug 09 201936.77+0.37+1.02%36.2539.379,067,412
Aug 08 201936.40+1.49+4.27%33.1038.943,533,504
Aug 07 201934.91+0.64+1.87%33.0434.911,295,470
Aug 06 201934.27+0.74+2.21%33.6734.5451,608,147
Aug 05 201933.53-1.81-5.12%33.14009934.561,711,434
Aug 02 201935.34+0.41+1.17%34.1535.46853,845
Aug 01 201934.93-0.12-0.34%34.8636.301,625,965
Jul 31 201935.05-0.50-1.41%34.8536.321,387,768
Jul 30 201935.55+0.12+0.34%35.0435.635627,585
Jul 29 201935.43+0.01+0.03%34.87535.44510,302
Jul 26 201935.42+0.53+1.52%35.0235.5512601,080
Jul 25 201934.89-0.55-1.55%34.6835.525653,965
Jul 24 201935.44+0.96+2.78%34.2435.561,126,750
Jul 23 201934.48+0.64+1.89%33.7734.481,720,081
Jul 22 201933.84-0.24-0.70%33.7934.3451,026,702
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.