YELP

Yelp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.83% 20.57 12:50:10
Close Price Low Price High Price Open Price Previous Close
20.37 20.82 20.47 20.40
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5621.1719.1120.061,080,0190.010.05%
1 Month19.9721.9018.66520.401,118,8950.603.0%
3 Months23.9329.0018.66522.141,202,788-3.36-14.04%
6 Months19.2229.0017.83522.451,270,2721.357.02%
1 Year33.2037.4912.88525.311,228,766-12.63-38.04%
3 Years44.5252.5012.88535.421,517,627-23.95-53.8%
5 Years22.5252.5012.88533.061,871,712-1.95-8.66%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 20.40 0.76 3.87% 19.86 20.82 19.695 1,289,380
Oct 19 2020 19.64 -0.40 -2.0% 20.22 20.32 19.57 755,926
Oct 16 2020 20.04 -0.23 -1.13% 20.35 20.48 20.04 543,361
Oct 15 2020 20.27 0.53 2.68% 19.32 20.46 19.11 1,486,034
Oct 14 2020 19.74 -0.75 -3.66% 20.56 21.17 19.72 1,325,396
Oct 13 2020 20.49 -0.32 -1.54% 20.64 20.85 20.37 573,298
Oct 12 2020 20.81 0.09 0.43% 20.87 21.24 20.685 725,774
Oct 09 2020 20.72 -0.35 -1.66% 21.35 21.35 20.60 771,885
Oct 08 2020 21.07 -0.13 -0.61% 21.46 21.52 20.97 535,220
Oct 07 2020 21.20 0.54 2.61% 20.89 21.42 20.83 783,736
Oct 06 2020 20.66 -0.65 -3.05% 21.47 21.56 20.57 1,136,170
Oct 05 2020 21.31 0.44 2.11% 21.01 21.90 20.959 2,746,962
Oct 02 2020 20.87 0.06 0.29% 20.20 21.0725 19.83 1,906,164
Oct 01 2020 20.81 0.72 3.58% 20.18 20.82 19.83 1,136,227
Sep 30 2020 20.09 0.02 0.1% 20.15 20.83 19.93 1,626,426
Sep 29 2020 20.07 -0.06 -0.3% 20.26 20.64 19.73 807,944
Sep 28 2020 20.13 0.38 1.92% 20.27 20.53 19.97 709,439
Sep 25 2020 19.75 0.53 2.76% 19.21 19.96 19.045 1,307,827
Sep 24 2020 19.22 -0.41 -2.09% 19.42 19.66 18.665 1,192,666
Sep 23 2020 19.63 -0.35 -1.75% 19.97 20.49 19.55 1,018,061
Sep 22 2020 19.98 -0.36 -1.77% 20.57 20.72 19.77 1,762,947
Sep 21 2020 20.34 -0.16 -0.78% 19.81 20.52 19.32 1,017,940
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.