ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YELP Yelp Inc

36.13
-0.14 (-0.39%)
After Hours
Last Updated: 16:02:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.39% 36.13 16:02:26
Open Price Low Price High Price Close Price Prev Close
36.19 35.93 36.365 36.13 36.27
more quote information »

YELP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4037.8735.9336.78560,652-0.27-0.74%
1 Month37.3137.8735.7336.62594,908-1.18-3.16%
3 Months38.7641.57535.7338.62682,892-2.63-6.79%
6 Months44.8548.9935.5640.32735,491-8.72-19.44%
1 Year36.2948.9934.9241.40693,444-0.16-0.44%
3 Years41.2448.9925.3035.97713,876-5.11-12.39%
5 Years31.9348.9912.88532.53895,0334.2013.15%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.27 -0.42 -1.14% 36.29 36.64 36.24 466,586
Jun 13 2024 36.69 -0.82 -2.19% 37.30 37.40 36.52 515,394
Jun 12 2024 37.51 0.49 1.32% 37.72 37.87 37.30 541,653
Jun 11 2024 37.02 0.62 1.70% 36.43 37.04 36.37 617,536
Jun 10 2024 36.40 -0.32 -0.87% 36.40 36.57 36.01 660,790
Jun 07 2024 36.72 0.50 1.38% 35.88 36.77 35.88 400,405
Jun 06 2024 36.22 0.00 0.00% 35.97 36.30 35.93 448,078
Jun 05 2024 36.22 0.42 1.17% 35.91 36.30 35.73 528,499
Jun 04 2024 35.80 -0.97 -2.64% 36.53 36.71 35.75 635,299
Jun 03 2024 36.77 -0.20 -0.54% 36.73 37.07 36.60 955,949
May 31 2024 36.97 0.45 1.23% 36.46 36.98 36.08 717,888
May 30 2024 36.52 0.20 0.55% 36.50 36.81 36.34 455,373
May 29 2024 36.32 0.01 0.03% 36.00 36.32 35.78 664,098
May 28 2024 36.31 -0.07 -0.19% 36.26 36.58 36.10 495,535
May 24 2024 36.38 -0.02 -0.05% 36.51 36.59 36.13 501,450
May 23 2024 36.40 -0.30 -0.82% 36.70 36.765 36.06 597,774
May 22 2024 36.70 -0.19 -0.52% 36.86 36.97 36.36 627,444
May 21 2024 36.89 -0.47 -1.26% 37.15 37.32 36.5812 890,657
May 20 2024 37.36 0.11 0.30% 37.31 37.59 36.815 565,783
May 17 2024 37.25 -0.73 -1.92% 38.07 38.115 37.12 700,888
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock