Yelp Historical Data - YELP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 35.81 0.00 0.00 0.00 35.81 19:00:00
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1437.4935.1935.99562,390-1.33-3.58%
1 Month34.2037.4934.0235.39622,1321.614.71%
3 Months34.7137.4929.0634.50924,2581.103.17%
6 Months34.0639.3729.0634.541,133,6991.755.14%
1 Year35.6242.9829.0635.141,381,1220.190.53%
3 Years40.9952.5026.9337.391,807,020-5.18-12.64%
5 Years54.6657.7014.5335.462,217,681-18.85-34.49%

YELP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 35.4172 0.09 0.25% 35.56 36.01 35.19 553,758
Jan 21 2020 35.33 -1.18 -3.23% 36.18 36.28 35.22 788,965
Jan 17 2020 36.51 -0.73 -1.96% 37.34 37.42 36.42 417,718
Jan 16 2020 37.24 0.29 0.78% 37.14 37.49 36.80 489,120
Jan 15 2020 36.95 0.36 0.98% 36.64 37.25 36.355 566,537
Jan 14 2020 36.59 0.36 0.99% 36.23 36.62 36.05 560,706
Jan 13 2020 36.23 0.95 2.69% 35.35 36.41 35.32 586,592
Jan 10 2020 35.28 0.12 0.34% 35.24 35.37 34.6762 416,376
Jan 09 2020 35.16 -0.38 -1.07% 35.85 36.02 35.0742 632,969
Jan 08 2020 35.54 0.97 2.81% 34.46 35.805 34.38 1,356,248
Jan 07 2020 34.57 0.13 0.38% 34.35 34.80 34.02 370,836
Jan 06 2020 34.44 -0.28 -0.81% 34.42 34.69 34.10 449,617
Jan 03 2020 34.72 -0.05 -0.14% 34.35 35.20 34.33 534,326
Jan 02 2020 34.77 -0.06 -0.17% 35.00 35.25 34.405 684,071
Dec 31 2019 34.83 0.25 0.72% 34.35 35.13 34.35 680,281
Dec 30 2019 34.58 -0.22 -0.63% 34.78 35.05 34.53 953,760
Dec 27 2019 34.80 0.14 0.4% 34.74 35.00 34.56 655,738
Dec 26 2019 34.66 0.60 1.76% 34.20 34.74 34.155 500,758
Dec 24 2019 34.06 -0.15 -0.44% 34.08 34.3787 33.84 179,812
Dec 23 2019 34.21 0.18 0.53% 34.00 34.31 33.80 547,831
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.