Yelp Historical Data - YELP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Yelp Inc YELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.52 1.58% 33.45 33.87 33.13 33.20 32.93 17:23:39
more quote information »

YELP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.5733.9332.4433.0996579k0.882.70%
1 Month35.3235.6432.1733.6441782k-1.87-5.29%
3 Months35.439.3731.61534.49431M-1.95-5.51%
6 Months37.0540.9930.1834.23201M-3.6-9.72%
1 Year4345.4529.3335.05132M-9.55-22.21%
3 Years34.0752.526.9337.46892M-0.62-1.82%
5 Years69.8873.4114.5336.85842M-36.43-52.13%

YELP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201932.93-0.23-0.69%32.54999933.45805,654
Oct 17 201933.159999-0.45-1.34%33.099733.93561,928
Oct 16 201933.61+0.52+1.57%33.05533.76469,515
Oct 15 201933.09+0.28+0.85%32.60499933.21607,785
Oct 14 201932.81+0.10+0.31%32.43999932.939999452,604
Oct 11 201932.71+0.49+1.52%32.50999933.305828,702
Oct 10 201932.22-0.42-1.29%32.1732.915590,742
Oct 09 201932.64-0.11-0.34%32.47533.08502,275
Oct 08 201932.75-0.53-1.59%32.6133.15754,718
Oct 07 201933.28-0.12-0.36%33.2233.96521,542
Oct 04 201933.40+0.29+0.88%32.81499933.50506,284
Oct 03 201933.11-0.22-0.66%32.3133.451,182,800
Oct 02 201933.33-1.53-4.39%32.754834.681,012,118
Oct 01 201934.86+0.11+0.32%34.5135.62750,580
Sep 30 201934.75+0.33+0.96%33.9634.85682,834
Sep 27 201934.42-0.66-1.88%34.1035.49646,161
Sep 26 201935.08+0.12+0.34%34.6135.27769,908
Sep 25 201934.96+0.45+1.30%34.219635.10707,831
Sep 24 201934.51-0.33-0.95%33.6935.151,679,633
Sep 23 201934.84-0.63-1.78%34.7635.641,153,845
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.