News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 995 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/07/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 6.80 | 5.16 | 0.00 % | 0 | 0 |
| 9.00 | 2.80 | 5.80 | 3.20 | 0.00 % | 0 | 4 |
| 10.00 | 3.30 | 3.50 | 3.30 | 3.13 % | 81 | 643 |
| 11.00 | 2.15 | 3.70 | 2.45 | 0.00 % | 0 | 133 |
| 12.00 | 1.35 | 1.50 | 1.47 | 7.30 % | 2 | 2,134 |
| 13.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 65 | 2,472 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,901 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 995 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 422 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,719 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 13.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 15 | 1,304 |
| 14.00 | 0.30 | 1.00 | 0.68 | 0.00 % | 0 | 91 |
| 15.00 | 0.75 | 1.75 | 1.80 | 0.00 % | 0 | 4 |
| 16.00 | 1.30 | 4.10 | 4.30 | 0.00 % | 0 | 5 |
| 17.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
