WU

Western Union Company
10.90
0.07 (0.65%)
Company Name Stock Ticker Symbol Market Type
Western Union Company WU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.65% 10.90 19:27:27
Open Price Low Price High Price Close Price Prev Close
10.69 10.595 10.89 10.86 10.83
more quote information »

WU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7211.3210.53510.8715,868,0090.181.68%
1 Month13.1413.279910.0711.6515,218,043-2.24-17.05%
3 Months13.8214.7910.0712.578,923,259-2.92-21.13%
6 Months13.9214.8410.0713.046,885,559-3.02-21.7%
1 Year18.5019.9710.0714.365,322,128-7.60-41.08%
3 Years19.0926.6110.0718.815,281,566-8.19-42.9%
5 Years19.1728.6910.0719.815,349,184-8.27-43.14%

WU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 10.86 0.03 0.28% 10.69 10.89 10.595 6,438,845
Mar 23 2023 10.83 0.02 0.19% 10.80 11.04 10.755 8,821,594
Mar 22 2023 10.81 -0.28 -2.52% 11.19 11.23 10.79 7,792,106
Mar 21 2023 11.09 0.03 0.27% 11.11 11.32 11.00 13,299,173
Mar 20 2023 11.06 0.30 2.79% 10.96 11.20 10.785 10,339,986
Mar 17 2023 10.76 0.04 0.37% 10.72 10.79 10.535 39,087,186
Mar 16 2023 10.72 -0.05 -0.46% 10.25 10.85 10.21 16,057,825
Mar 15 2023 10.77 0.43 4.16% 10.21 10.94 10.07 23,180,738
Mar 14 2023 10.34 -0.23 -2.18% 10.75 10.80 10.23 13,433,192
Mar 13 2023 10.57 -0.54 -4.86% 10.875 11.04 10.435 19,041,567
Mar 10 2023 11.11 -0.24 -2.11% 11.36 11.36 10.99 16,162,018
Mar 09 2023 11.35 -0.44 -3.73% 11.80 11.82 11.335 14,537,825
Mar 08 2023 11.79 -0.21 -1.75% 12.05 12.05 11.74 13,307,582
Mar 07 2023 12.00 -0.41 -3.3% 12.35 12.44 11.99 12,082,328
Mar 06 2023 12.41 -0.42 -3.27% 12.88 12.88 12.365 9,525,431
Mar 03 2023 12.83 -0.03 -0.23% 12.92 12.93 12.785 5,506,870
Mar 02 2023 12.86 0.00 0.0% 12.795 12.92 12.71 7,365,332
Mar 01 2023 12.86 -0.10 -0.77% 12.95 13.04 12.81 7,051,693
Feb 28 2023 12.96 -0.11 -0.84% 13.06 13.24 12.94 61,138,404
Feb 27 2023 13.07 -0.02 -0.15% 13.22 13.2799 13.055 9,742,478
See More Historical Prices ยป