WU

Western Union Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Union Company WU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -1.74% 18.08 12:13:15
Open Price Low Price High Price Close Price Prev Close
18.37 18.06 18.59 18.40
more quote information »

WU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8118.9718.0118.425,130,295-0.73-3.88%
1 Month17.7119.1917.43518.295,285,4750.372.09%
3 Months19.6019.6815.6917.717,934,482-1.52-7.76%
6 Months23.2523.4915.6919.085,717,783-5.17-22.24%
1 Year22.5126.6115.6921.355,088,156-4.43-19.68%
3 Years18.0728.6915.6921.775,641,8740.010.06%
5 Years22.1028.6915.6921.025,007,199-4.02-18.19%

WU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 18.40 -0.07 -0.38% 18.35 18.45 18.15 3,999,699
Jan 13 2022 18.47 0.15 0.82% 18.40 18.655 18.23 4,902,018
Jan 12 2022 18.32 -0.21 -1.13% 18.55 18.58 18.01 6,748,146
Jan 11 2022 18.53 -0.17 -0.91% 18.81 18.97 18.30 4,871,316
Jan 10 2022 18.70 -0.31 -1.63% 18.98 19.19 18.62 5,855,824
Jan 07 2022 19.01 0.67 3.65% 18.41 19.01 18.26 7,734,759
Jan 06 2022 18.34 -0.11 -0.6% 17.60 18.415 17.55 8,212,096
Jan 05 2022 18.45 0.02 0.11% 18.45 18.845 18.43 4,657,514
Jan 04 2022 18.43 -0.10 -0.54% 18.52 18.90 18.41 5,850,269
Jan 03 2022 18.53 0.69 3.87% 17.91 18.555 17.80 8,040,971
Dec 31 2021 17.84 -0.19 -1.05% 18.17 18.25 17.84 4,251,063
Dec 30 2021 18.03 0.16 0.9% 17.93 18.175 17.93 4,037,630
Dec 29 2021 17.87 0.08 0.45% 17.83 17.99 17.78 3,341,124
Dec 28 2021 17.79 0.09 0.51% 17.60 17.98 17.60 3,069,079
Dec 27 2021 17.70 -0.10 -0.56% 17.67 17.845 17.435 3,734,936
Dec 23 2021 17.80 -0.04 -0.22% 17.75 17.90 17.68 3,785,683
Dec 22 2021 17.84 -0.12 -0.67% 17.96 18.069 17.78 5,555,505
Dec 21 2021 17.96 0.38 2.16% 17.71 18.015 17.66 6,490,910
Dec 20 2021 17.58 0.20 1.15% 17.27 17.77 17.04 9,632,206
See More Historical Prices »


Your Recent History
NYSE
WU
Western Un..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.