Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 8.50 | 9.10 | 9.30 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 5.50 | 6.20 | 6.28 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.55 | 2.20 | 2.30 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.30 | 54.55 % | 11 | 0 | 6/02/2023 |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.0 % | 81 | 758 | 6/02/2023 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 1 | 0 | 6/02/2023 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 183 | - |
| 12.00 | 0.40 | 0.55 | 0.54 | 0.475 | -0.13 | -19.4 % | 2 | 412 | 6/02/2023 |
| 13.00 | 1.20 | 1.50 | 1.41 | 1.35 | -0.43 | -23.37 % | 5 | 0 | 6/02/2023 |
| 14.00 | 2.15 | 2.75 | 2.34 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.10 | 3.80 | 3.30 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 6.10 | 6.80 | 7.30 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
