Western Union WU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
5.00	8.10	9.50	0.00	8.80	0.00	0.00 %	0	0	-
6.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
7.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
8.00	5.10	6.70	5.16	5.90	0.00	0.00 %	0	0	-
9.00	4.10	5.40	3.20	4.75	0.00	0.00 %	0	4	-
10.00	3.20	3.60	3.70	3.40	0.00	0.00 %	0	696	-
11.00	2.15	3.70	2.45	2.925	0.00	0.00 %	0	133	-
12.00	0.20	2.25	1.95	1.225	0.62	46.62 %	1	2,142	4/26/2024
13.00	0.55	0.70	0.60	0.625	0.10	20.00 %	30	2,880	4/26/2024
14.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	25	1,949	4/26/2024
15.00	0.04	0.05	0.10	0.045	0.06	150.00 %	1	978	4/26/2024
16.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	53	-
17.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	21	-
18.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	17	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	26	-
8.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	61	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	422	-
11.00	0.03	0.05	0.04	0.04	0.01	33.33 %	8	1,723	4/26/2024
12.00	0.03	0.10	0.05	0.065	0.02	66.67 %	2	552	4/26/2024
13.00	0.10	0.15	0.15	0.125	0.00	0.00 %	13	1,259	4/26/2024
14.00	0.55	0.65	0.57	0.60	-0.08	-12.31 %	10	158	4/26/2024
15.00	1.20	1.85	1.80	1.525	0.00	0.00 %	0	17	-
16.00	2.20	2.90	4.30	2.55	0.00	0.00 %	0	5	-
17.00	3.00	3.90	0.00	3.45	0.00	0.00 %	0	0	-
18.00	4.20	4.90	6.20	4.55	0.00	0.00 %	0	1	-
19.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
20.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
21.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-

WU Western Union Company