News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 36.50 | 40.40 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 26.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.10 | 21.00 | 25.70 | 0.00 % | 0 | 3 |
| 350.00 | 8.00 | 12.50 | 20.00 | 0.00 % | 0 | 219 |
| 360.00 | 3.90 | 4.70 | 6.20 | 1.64 % | 1 | 8 |
| 370.00 | 1.05 | 2.80 | 1.10 | -63.33 % | 36 | 512 |
| 380.00 | 0.05 | 1.70 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 3.49 | 2.00 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 0.50 | 1.05 | 0.50 | -72.07 % | 36 | 444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 2.95 | 4.80 | 0.10 | -80.00 % | 840 | 1,832 |
| 350.00 | 1.55 | 2.25 | 1.15 | 0.00 % | 0 | 201 |
| 360.00 | 5.30 | 6.40 | 3.40 | 0.00 % | 0 | 108 |
| 370.00 | 10.50 | 14.90 | 6.70 | 0.00 % | 0 | 171 |
| 380.00 | 19.50 | 24.00 | 14.25 | 0.00 % | 0 | 11 |
| 390.00 | 29.50 | 34.00 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 39.50 | 44.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
