News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.50 | 31.50 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.40 | 12.50 | 12.00 | -53.31 % | 2 | 3 |
| 350.00 | 4.10 | 5.20 | 3.80 | -81.00 % | 12 | 219 |
| 360.00 | 0.70 | 4.10 | 0.75 | -87.90 % | 1 | 8 |
| 370.00 | 0.15 | 4.80 | 1.38 | 25.45 % | 1 | 545 |
| 380.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 0.15 | 4.80 | 3.49 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 1.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 3.20 | 0.10 | 0.00 % | 420 | 2,241 |
| 350.00 | 4.00 | 6.20 | 1.15 | 0.00 % | 0 | 201 |
| 360.00 | 9.50 | 13.50 | 3.40 | 0.00 % | 0 | 108 |
| 370.00 | 19.00 | 22.50 | 6.70 | 0.00 % | 0 | 171 |
| 380.00 | 27.60 | 32.50 | 14.25 | 0.00 % | 0 | 9 |
| 390.00 | 37.60 | 42.50 | 14.24 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
